Get the Stockscreener App
0.2156
13.47%
0.0256
Antibe Therapeutics Stock (ATBPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Antibe Therapeutics Stock (ATBPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Antibe Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATBPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Antibe Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Antibe Therapeutics Stock (ATBPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Antibe Therapeutics Stock (ATBPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.2452 | $0.1113 | $0.1339 | 550,393.0 | -35.55% |
| Mar, 2024 | $0.7331 | $0.24 | $0.4931 | 675,975.0 | -53.19% |
| Feb, 2024 | $0.7904 | $0.6581 | $0.1323 | 393,773.0 | -5.51% |
| Jan, 2024 | $0.8425 | $0.6512 | $0.1913 | 105,788.0 | +10.89% |
Antibe Therapeutics Stock (ATBPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.706 | $0.52 | $0.1861 | 100,017.0 | +25.14% |
| Nov, 2023 | $0.8855 | $0.4944 | $0.3911 | 742,246.0 | +18.48% |
| Oct, 2023 | $0.5115 | $0.33 | $0.1815 | 424,827.0 | +28.39% |
| Sep, 2023 | $0.4213 | $0.3402 | $0.0811 | 279,455.0 | -9.46% |
| Aug, 2023 | $0.4566 | $0.3429 | $0.1137 | 301,994.0 | +9.86% |
| Jul, 2023 | $0.3602 | $0.3362 | $0.024 | 82,526.0 | +2.91% |
| Jun, 2023 | $0.377 | $0.35 | $0.027 | 34,251.0 | -5.23% |
| May, 2023 | $0.4091 | $0.352 | $0.0571 | 167,974.0 | -8.16% |
| Apr, 2023 | $0.4322 | $0.3817 | $0.0505 | 25,844.0 | -8.47% |
| Mar, 2023 | $0.4707 | $0.3469 | $0.1238 | 390,646.0 | +17.81% |
| Feb, 2023 | $0.458 | $0.3589 | $0.0991 | 63,502.0 | -12.11% |
| Jan, 2023 | $0.53 | $0.36 | $0.17 | 142,710.0 | +31.36% |
12.16%
0.06%
Cap:
|
Volume (24h):