Get the Stockscreener App
0.0357
1.76%
-0.00064
Aston Bay Holdings Ltd Stock (ATBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aston Bay Holdings Ltd Stock (ATBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aston Bay Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aston Bay Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aston Bay Holdings Ltd Stock (ATBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0357 | $0.0357 | $0.00 | 11,000.0 | -1.76% |
| Apr, 2025 | $0.0363 | $0.0349 | $0.00142 | 27,991.0 | +17.16% |
| Mar, 2025 | $0.0367 | $0.031 | $0.00575 | 363,300.0 | -15.76% |
| Feb, 2025 | $0.0446 | $0.0366 | $0.00795 | 201,490.0 | -13.11% |
| Jan, 2025 | $0.0492 | $0.0404 | $0.0088 | 368,983.0 | +12.48% |
Aston Bay Holdings Ltd Stock (ATBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0508 | $0.031 | $0.0198 | 896,947.0 | -24.25% |
| Nov, 2024 | $0.0707 | $0.0451 | $0.0256 | 440,574.0 | -19.38% |
| Oct, 2024 | $0.087 | $0.0612 | $0.0258 | 450,619.0 | -23.53% |
| Sep, 2024 | $0.107 | $0.0695 | $0.0375 | 668,878.0 | -15.17% |
| Aug, 2024 | $0.103 | $0.0655 | $0.0375 | 752,615.0 | +35.41% |
| Jul, 2024 | $0.094 | $0.063 | $0.031 | 406,318.0 | -11.38% |
| Jun, 2024 | $0.1031 | $0.0716 | $0.0315 | 1,102,882.0 | -3.30% |
| May, 2024 | $0.0961 | $0.08 | $0.0161 | 729,555.0 | +2.31% |
| Apr, 2024 | $0.1027 | $0.0825 | $0.0202 | 1,399,732.0 | -10.97% |
| Mar, 2024 | $0.1164 | $0.085 | $0.0314 | 1,731,139.0 | +8.97% |
| Feb, 2024 | $0.0944 | $0.0717 | $0.0227 | 1,043,912.0 | +25.54% |
| Jan, 2024 | $0.1089 | $0.0446 | $0.0643 | 749,505.0 | +40.00% |
Aston Bay Holdings Ltd Stock (ATBHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0495 | $0.0412 | $0.0083 | 2,110,967.0 | +19.57% |
| Nov, 2023 | $0.048 | $0.0364 | $0.0116 | 1,691,718.0 | -4.61% |
| Oct, 2023 | $0.06 | $0.0389 | $0.0211 | 2,504,432.0 | -4.91% |
| Sep, 2023 | $0.2264 | $0.0426 | $0.1838 | 5,777,772.0 | -73.34% |
| Aug, 2023 | $0.2474 | $0.0413 | $0.2061 | 16,116,916.0 | +480.34% |
| Jul, 2023 | $0.0385 | $0.0268 | $0.0117 | 385,331.0 | -26.25% |
| Jun, 2023 | $0.0444 | $0.0225 | $0.0219 | 631,533.0 | +33.78% |
| May, 2023 | $0.03 | $0.0222 | $0.0078 | 390,440.0 | +11.99% |
| Apr, 2023 | $0.0296 | $0.0216 | $0.008 | 337,691.0 | +13.86% |
| Mar, 2023 | $0.026 | $0.0177 | $0.0083 | 231,075.0 | +17.25% |
| Feb, 2023 | $0.026 | $0.0185 | $0.0075 | 50,700.0 | -14.89% |
| Jan, 2023 | $0.0235 | $0.0168 | $0.00675 | 803,328.0 | +62.07% |
66.23%
0.33%
Cap:
|
Volume (24h):