Get the Stockscreener App
0.0326
9.44%
-0.0034
Aston Bay Holdings Ltd Stock (ATBHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0327 | $0.0326 | $0.0001 | 190,000.0 | -9.44% |
| Dec 09, 2025 | $0.036 | $0.036 | $0.00 | 28,570.0 | -10.22% |
| Dec 08, 2025 | $0.0402 | $0.0345 | $0.0057 | 20,164.0 | +2.14% |
| Dec 04, 2025 | $0.0393 | $0.0393 | $0.00 | 50,000.0 | -4.43% |
| Dec 01, 2025 | $0.0411 | $0.0411 | $0.00 | 5,500.0 | +20.12% |
| Nov 21, 2025 | $0.0342 | $0.0342 | $0.00 | 35,000.0 | -8.80% |
| Nov 20, 2025 | $0.0454 | $0.0375 | $0.0079 | 5,200.0 | -6.25% |
| Nov 19, 2025 | $0.04 | $0.0396 | $0.0004 | 100,000.0 | +0.76% |
Aston Bay Holdings Ltd Stock (ATBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aston Bay Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aston Bay Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aston Bay Holdings Ltd Stock (ATBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0411 | $0.0326 | $0.00848 | 294,234.0 | -4.68% |
| Nov, 2025 | $0.0454 | $0.0342 | $0.0112 | 850,910.0 | -19.53% |
| Oct, 2025 | $0.0497 | $0.0355 | $0.0142 | 601,074.0 | +9.25% |
| Sep, 2025 | $0.049 | $0.0354 | $0.0136 | 1,095,662.0 | +8.06% |
| Aug, 2025 | $0.0469 | $0.036 | $0.0109 | 275,999.0 | -23.40% |
| Jul, 2025 | $0.0492 | $0.0435 | $0.00565 | 745,184.0 | -3.49% |
| Jun, 2025 | $0.0549 | $0.0381 | $0.0168 | 461,773.0 | +30.21% |
| May, 2025 | $0.04 | $0.0356 | $0.0044 | 476,617.0 | +1.36% |
| Apr, 2025 | $0.045 | $0.034 | $0.011 | 1,022,689.0 | +19.03% |
| Mar, 2025 | $0.0367 | $0.031 | $0.00575 | 363,300.0 | -15.76% |
| Feb, 2025 | $0.0446 | $0.0366 | $0.00795 | 201,490.0 | -13.11% |
| Jan, 2025 | $0.0492 | $0.0404 | $0.0088 | 368,983.0 | +12.48% |
Aston Bay Holdings Ltd Stock (ATBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0508 | $0.031 | $0.0198 | 896,947.0 | -24.25% |
| Nov, 2024 | $0.0707 | $0.0451 | $0.0256 | 440,574.0 | -19.38% |
| Oct, 2024 | $0.087 | $0.0612 | $0.0258 | 450,619.0 | -23.53% |
| Sep, 2024 | $0.107 | $0.0695 | $0.0375 | 668,878.0 | -15.17% |
| Aug, 2024 | $0.103 | $0.0655 | $0.0375 | 752,615.0 | +35.41% |
| Jul, 2024 | $0.094 | $0.063 | $0.031 | 406,318.0 | -11.38% |
| Jun, 2024 | $0.1031 | $0.0716 | $0.0315 | 1,102,882.0 | -3.30% |
| May, 2024 | $0.0961 | $0.08 | $0.0161 | 729,555.0 | +2.31% |
| Apr, 2024 | $0.1027 | $0.0825 | $0.0202 | 1,399,732.0 | -10.97% |
| Mar, 2024 | $0.1164 | $0.085 | $0.0314 | 1,731,139.0 | +8.97% |
| Feb, 2024 | $0.0944 | $0.0717 | $0.0227 | 1,043,912.0 | +25.54% |
| Jan, 2024 | $0.1089 | $0.0446 | $0.0643 | 749,505.0 | +40.00% |
Aston Bay Holdings Ltd Stock (ATBHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0495 | $0.0412 | $0.0083 | 2,110,967.0 | +19.57% |
| Nov, 2023 | $0.048 | $0.0364 | $0.0116 | 1,691,718.0 | -4.61% |
| Oct, 2023 | $0.06 | $0.0389 | $0.0211 | 2,504,432.0 | -4.91% |
| Sep, 2023 | $0.2264 | $0.0426 | $0.1838 | 5,777,772.0 | -73.34% |
| Aug, 2023 | $0.2474 | $0.0413 | $0.2061 | 16,116,916.0 | +480.34% |
| Jul, 2023 | $0.0385 | $0.0268 | $0.0117 | 385,331.0 | -26.25% |
| Jun, 2023 | $0.0444 | $0.0225 | $0.0219 | 631,533.0 | +33.78% |
| May, 2023 | $0.03 | $0.0222 | $0.0078 | 390,440.0 | +11.99% |
| Apr, 2023 | $0.0296 | $0.0216 | $0.008 | 337,691.0 | +13.86% |
| Mar, 2023 | $0.026 | $0.0177 | $0.0083 | 231,075.0 | +17.25% |
| Feb, 2023 | $0.026 | $0.0185 | $0.0075 | 50,700.0 | -14.89% |
| Jan, 2023 | $0.0235 | $0.0168 | $0.00675 | 803,328.0 | +62.07% |
5.71%
0.34%
Cap:
|
Volume (24h):