Atour Lifestyle Holdings Ltd Adr (ATAT)

Overview News Price History Why ATAT Down? Discussions Forecast Dividend History

Atour Lifestyle Holdings Ltd Adr Stock (ATAT) Price History

The historical daily chart and data for Atour Lifestyle Holdings Ltd Adr stock (ATAT), show that the latest closing stock price as of September 27, 2024, is $25.38.

Atour Lifestyle Holdings Ltd Adr all-time high stock price is $27.50, occurred on April 03, 2023.
The lowest Atour Lifestyle Holdings Ltd Adr stock price recorded was $14.80 on June 06, 2023. Since then, Atour Lifestyle Holdings Ltd Adr's stock price has risen over 71.49% to $25.38 now.
The 52-week high stock price for ATAT is $26.16, representing a 3.07% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for ATAT is $15.06, indicating a -40.66% decrease from the current share price, occurred on December 05, 2023.

The table below shows more information about ATAT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 27, 2024	$26.09	$25.11	$0.98	2,265,356.0	+0.16%
Sep 26, 2024	$26.16	$24.48	$1.68	3,738,346.0	+12.42%
Sep 25, 2024	$22.54	$21.94	$0.60	724,288.0	+0.76%
Sep 24, 2024	$22.72	$21.80	$0.92	1,110,082.0	+4.97%
Sep 23, 2024	$21.44	$21.00	$0.44	1,724,430.0	+0.42%
Sep 20, 2024	$21.50	$21.00	$0.505	633,311.0	-0.14%
Sep 19, 2024	$21.35	$20.54	$0.815	1,693,160.0	+4.42%
Sep 18, 2024	$20.47	$20.04	$0.43	764,791.0	-0.25%
Sep 17, 2024	$20.46	$19.85	$0.61	647,127.0	+1.04%
Sep 16, 2024	$20.24	$19.70	$0.54	727,439.0	+2.75%
Sep 13, 2024	$20.35	$19.54	$0.8074	544,471.0	-3.15%
Sep 12, 2024	$20.31	$19.83	$0.48	908,447.0	+1.20%
Sep 11, 2024	$20.27	$19.53	$0.7369	1,759,248.0	+2.87%
Sep 10, 2024	$19.50	$19.11	$0.395	1,018,617.0	+2.58%
Sep 09, 2024	$19.60	$18.95	$0.65	1,217,201.0	-2.31%
Sep 06, 2024	$19.77	$19.32	$0.45	2,774,824.0	+0.46%
Sep 05, 2024	$19.50	$18.81	$0.6897	1,390,872.0	+1.68%
Sep 04, 2024	$19.20	$18.89	$0.31	932,265.0	+0.47%
Sep 03, 2024	$19.10	$18.82	$0.275	1,243,124.0	-0.37%
Aug 30, 2024	$19.20	$18.37	$0.83	2,455,275.0	+1.60%

Atour Lifestyle Holdings Ltd Adr Stock (ATAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atour Lifestyle Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atour Lifestyle Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atour Lifestyle Holdings Ltd Adr Stock (ATAT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$26.16	$18.81	$7.35	28,082,755.0	+33.44%
Aug, 2024	$19.20	$15.22	$3.98	16,234,158.0	+13.62%
Jul, 2024	$19.21	$16.30	$2.91	18,537,281.0	-8.77%
Jun, 2024	$18.74	$16.86	$1.88	24,472,348.0	+3.03%
May, 2024	$19.49	$17.07	$2.42	15,397,815.0	-0.11%
Apr, 2024	$19.02	$16.78	$2.24	15,711,930.0	-0.61%
Mar, 2024	$19.80	$17.56	$2.24	12,645,478.0	-7.43%
Feb, 2024	$19.80	$17.44	$2.36	9,469,798.0	+11.96%
Jan, 2024	$18.47	$16.25	$2.22	9,187,193.0	-0.29%

Atour Lifestyle Holdings Ltd Adr Stock (ATAT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$18.04	$15.06	$2.98	15,060,330.0	-2.53%
Nov, 2023	$19.70	$17.69	$2.01	7,483,723.0	-6.56%
Oct, 2023	$19.50	$16.34	$3.16	6,646,171.0	+1.11%
Sep, 2023	$19.90	$17.95	$1.95	7,933,764.0	-2.94%
Aug, 2023	$23.00	$18.82	$4.18	14,284,678.0	-4.15%
Jul, 2023	$21.21	$16.68	$4.53	7,261,500.0	+24.75%
Jun, 2023	$18.75	$14.80	$3.95	13,302,465.0	+0.50%
May, 2023	$21.68	$16.16	$5.52	4,879,491.0	-24.63%
Apr, 2023	$27.50	$20.10	$7.40	3,424,394.0	-18.20%
Mar, 2023	$27.00	$20.20	$6.80	2,557,722.0	+0.00%