loading

Atour Lifestyle Holdings Ltd Adr Stock (ATAT) Price History

The historical daily chart and data for Atour Lifestyle Holdings Ltd Adr stock (ATAT), show that the latest closing stock price as of November 21, 2024, is $25.46.
  • Atour Lifestyle Holdings Ltd Adr all-time high stock price is $29.15, occurred on October 07, 2024.
  • The lowest Atour Lifestyle Holdings Ltd Adr stock price recorded was $14.80 on June 06, 2023. Since then, Atour Lifestyle Holdings Ltd Adr's stock price has risen over 72.03% to $25.46 now.
  • The 52-week high stock price for ATAT is $29.15, representing a 14.49% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ATAT is $15.06, indicating a -40.85% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about ATAT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $25.99 $25.03 $0.96 241,256.0 -1.43%
Nov 20, 2024 $26.89 $25.19 $1.70 1,183,424.0 +1.06%
Nov 19, 2024 $27.90 $24.81 $3.09 1,668,339.0 -5.68%
Nov 18, 2024 $27.24 $26.26 $0.98 1,702,990.0 +4.19%
Nov 15, 2024 $26.42 $25.58 $0.84 980,746.0 -0.42%
Nov 14, 2024 $26.78 $26.06 $0.7209 1,091,942.0 -2.03%
Nov 13, 2024 $27.30 $25.97 $1.33 2,016,631.0 -2.09%
Nov 12, 2024 $27.68 $26.05 $1.63 1,255,742.0 +1.61%
Nov 11, 2024 $27.18 $26.47 $0.71 555,415.0 +0.90%
Nov 08, 2024 $26.67 $25.82 $0.85 872,109.0 -0.56%
Nov 07, 2024 $27.88 $26.66 $1.22 1,341,051.0 +1.14%
Nov 06, 2024 $26.55 $24.69 $1.86 1,125,282.0 -1.05%
Nov 05, 2024 $27.19 $26.22 $0.97 551,822.0 +1.48%
Nov 04, 2024 $27.48 $26.10 $1.38 716,204.0 +0.84%
Nov 01, 2024 $26.53 $25.80 $0.73 645,760.0 -0.50%
Oct 31, 2024 $26.62 $25.81 $0.81 741,796.0 -1.02%
Oct 30, 2024 $27.43 $26.12 $1.31 955,628.0 -3.75%
Oct 29, 2024 $27.81 $27.27 $0.54 537,922.0 +0.51%
Oct 28, 2024 $27.68 $26.24 $1.44 1,008,128.0 +5.35%
Oct 25, 2024 $26.36 $25.68 $0.68 799,106.0 -0.76%
Oct 24, 2024 $26.55 $26.06 $0.49 664,824.0 -1.10%
Oct 23, 2024 $27.07 $26.24 $0.83 1,095,848.0 -1.85%
Oct 22, 2024 $28.42 $26.87 $1.55 1,880,569.0 +0.15%

Atour Lifestyle Holdings Ltd Adr Stock (ATAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Atour Lifestyle Holdings Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atour Lifestyle Holdings Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Atour Lifestyle Holdings Ltd Adr Stock (ATAT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.90 $24.69 $3.21 15,948,713.0 -2.86%
Oct, 2024 $29.15 $25.35 $3.80 28,022,500.0 +1.00%
Sep, 2024 $26.90 $18.81 $8.09 28,200,815.0 +36.38%
Aug, 2024 $19.20 $15.22 $3.98 16,234,158.0 +13.62%
Jul, 2024 $19.21 $16.30 $2.91 18,537,281.0 -8.77%
Jun, 2024 $18.74 $16.86 $1.88 24,472,348.0 +3.03%
May, 2024 $19.49 $17.07 $2.42 15,397,815.0 -0.11%
Apr, 2024 $19.02 $16.78 $2.24 15,711,930.0 -0.61%
Mar, 2024 $19.80 $17.56 $2.24 12,645,478.0 -7.43%
Feb, 2024 $19.80 $17.44 $2.36 9,469,798.0 +11.96%
Jan, 2024 $18.47 $16.25 $2.22 9,187,193.0 -0.29%

Atour Lifestyle Holdings Ltd Adr Stock (ATAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.04 $15.06 $2.98 15,060,330.0 -2.53%
Nov, 2023 $19.70 $17.69 $2.01 7,483,723.0 -6.56%
Oct, 2023 $19.50 $16.34 $3.16 6,646,171.0 +1.11%
Sep, 2023 $19.90 $17.95 $1.95 7,933,764.0 -2.94%
Aug, 2023 $23.00 $18.82 $4.18 14,284,678.0 -4.15%
Jul, 2023 $21.21 $16.68 $4.53 7,261,500.0 +24.75%
Jun, 2023 $18.75 $14.80 $3.95 13,302,465.0 +0.50%
May, 2023 $21.68 $16.16 $5.52 4,879,491.0 -24.63%
Apr, 2023 $27.50 $20.10 $7.40 3,424,394.0 -18.20%
Mar, 2023 $27.00 $20.20 $6.80 2,557,722.0 +0.00%
$4.73
price down icon 4.06%
lodging CHH
$147.76
price up icon 0.36%
$23.96
price down icon 1.35%
lodging WH
$94.47
price down icon 0.07%
$35.84
price down icon 1.14%
Cap:     |  Volume (24h):