Get the Stockscreener App
0.0538
19.56%
0.0088
After Hours:
.03
-0.0238
-44.24%
Altair International Corp Stock (ATAO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0538 | $0.0453 | $0.00847 | 370.0 | +19.56% |
| May 29, 2025 | $0.045 | $0.043 | $0.00198 | 690.0 | +1.93% |
| May 28, 2025 | $0.0442 | $0.0426 | $0.00153 | 1,137.0 | +0.00% |
| May 27, 2025 | $0.0442 | $0.0412 | $0.00295 | 5,139.0 | +7.42% |
| May 23, 2025 | $0.044 | $0.0411 | $0.00293 | 19,279.0 | -8.67% |
| May 20, 2025 | $0.045 | $0.04 | $0.005 | 9,277.0 | +4.17% |
| May 19, 2025 | $0.0432 | $0.0432 | $0.00 | 5,032.0 | +0.00% |
| May 16, 2025 | $0.0446 | $0.0381 | $0.00645 | 2,373.0 | -0.17% |
| May 14, 2025 | $0.044 | $0.0431 | $0.000875 | 7,512.0 | +15.40% |
| May 13, 2025 | $0.0508 | $0.0375 | $0.0133 | 123,320.0 | -16.67% |
| May 12, 2025 | $0.045 | $0.041 | $0.004 | 13,040.0 | +4.65% |
| May 09, 2025 | $0.0433 | $0.037 | $0.00628 | 139,338.0 | -10.42% |
| May 08, 2025 | $0.048 | $0.037 | $0.011 | 20,520.0 | +0.00% |
Altair International Corp Stock (ATAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altair International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altair International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altair International Corp Stock (ATAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0538 | $0.035 | $0.0188 | 517,773.0 | +9.80% |
| Apr, 2025 | $0.06 | $0.035 | $0.025 | 569,901.0 | +19.51% |
| Mar, 2025 | $0.064 | $0.0315 | $0.0325 | 490,980.0 | +20.59% |
| Feb, 2025 | $0.054 | $0.0313 | $0.0227 | 615,207.0 | -14.79% |
| Jan, 2025 | $0.049 | $0.0279 | $0.0211 | 736,758.0 | -16.88% |
Altair International Corp Stock (ATAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.024 | $0.026 | 1,084,262.0 | -36.29% |
| Nov, 2024 | $0.0787 | $0.04 | $0.0387 | 556,875.0 | +1.24% |
| Oct, 2024 | $0.079 | $0.0445 | $0.0345 | 185,289.0 | -20.54% |
| Sep, 2024 | $0.087 | $0.055 | $0.032 | 600,486.0 | -10.33% |
| Aug, 2024 | $0.089 | $0.027 | $0.062 | 1,872,177.0 | +81.01% |
| Jul, 2024 | $0.045 | $0.021 | $0.024 | 2,172,740.0 | +38.00% |
| Jun, 2024 | $0.0508 | $0.0201 | $0.0307 | 1,205,190.0 | -47.92% |
| May, 2024 | $0.09 | $0.041 | $0.049 | 783,976.0 | -36.00% |
| Apr, 2024 | $0.10 | $0.055 | $0.045 | 1,472,617.0 | -20.89% |
| Mar, 2024 | $0.1467 | $0.067 | $0.0797 | 1,456,979.0 | -3.11% |
| Feb, 2024 | $0.1651 | $0.0603 | $0.1048 | 1,878,562.0 | -24.74% |
| Jan, 2024 | $0.1451 | $0.0526 | $0.0925 | 1,663,775.0 | +81.82% |
Altair International Corp Stock (ATAO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.112 | $0.0241 | $0.0879 | 1,216,974.0 | +138.33% |
| Nov, 2023 | $0.0569 | $0.022 | $0.0349 | 134,865.0 | -11.76% |
| Oct, 2023 | $0.051 | $0.0261 | $0.0249 | 77,961.0 | -18.02% |
| Sep, 2023 | $0.06 | $0.04 | $0.02 | 449,194.0 | -21.00% |
| Aug, 2023 | $0.12 | $0.0411 | $0.0789 | 445,795.0 | -56.25% |
| Jul, 2023 | $0.125 | $0.072 | $0.053 | 139,390.0 | +9.10% |
| Jun, 2023 | $0.16 | $0.082 | $0.078 | 78,172.0 | -19.72% |
| May, 2023 | $0.285 | $0.055 | $0.23 | 237,959.0 | +19.18% |
| Apr, 2023 | $0.25 | $0.04 | $0.21 | 100,035.0 | +2,154% |
| Mar, 2023 | $0.0095 | $0.0051 | $0.0044 | 2,551,838.0 | -34.19% |
| Feb, 2023 | $0.01 | $0.0075 | $0.0025 | 2,339,532.0 | -19.27% |
| Jan, 2023 | $0.0116 | $0.0051 | $0.0065 | 8,888,179.0 | -11.11% |
5.71%
0.34%
Cap:
|
Volume (24h):