Get the Stockscreener App
0.0425
0.12%
-0.000050
Altair International Corp Stock (ATAO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0425 | $0.0398 | $0.00265 | 10,570.0 | -0.12% |
| Apr 04, 2025 | $0.0425 | $0.0425 | $0.00 | 240.0 | +6.25% |
| Apr 03, 2025 | $0.0488 | $0.04 | $0.0088 | 2,579.0 | -18.37% |
| Apr 02, 2025 | $0.049 | $0.049 | $0.00 | 25,000.0 | +22.50% |
| Apr 01, 2025 | $0.04 | $0.04 | $0.00 | 3,080.0 | -2.44% |
| Mar 31, 2025 | $0.049 | $0.04 | $0.009 | 11,595.0 | +2.50% |
| Mar 28, 2025 | $0.048 | $0.04 | $0.008 | 16,045.0 | +0.00% |
| Mar 26, 2025 | $0.0441 | $0.04 | $0.0041 | 7,981.0 | -9.30% |
Altair International Corp Stock (ATAO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altair International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATAO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altair International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altair International Corp Stock (ATAO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.049 | $0.0398 | $0.0092 | 41,469.0 | +3.54% |
| Mar, 2025 | $0.064 | $0.0315 | $0.0325 | 490,980.0 | +20.59% |
| Feb, 2025 | $0.054 | $0.0313 | $0.0227 | 615,207.0 | -14.79% |
| Jan, 2025 | $0.049 | $0.0274 | $0.0216 | 776,007.0 | -16.88% |
Altair International Corp Stock (ATAO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.024 | $0.026 | 1,084,262.0 | -36.29% |
| Nov, 2024 | $0.0787 | $0.04 | $0.0387 | 556,875.0 | +1.24% |
| Oct, 2024 | $0.079 | $0.0445 | $0.0345 | 185,289.0 | -20.54% |
| Sep, 2024 | $0.087 | $0.055 | $0.032 | 600,486.0 | -10.33% |
| Aug, 2024 | $0.09 | $0.027 | $0.063 | 1,960,301.0 | +81.01% |
| Jul, 2024 | $0.045 | $0.021 | $0.024 | 2,172,740.0 | +38.00% |
| Jun, 2024 | $0.0508 | $0.0201 | $0.0307 | 1,205,190.0 | -47.92% |
| May, 2024 | $0.09 | $0.041 | $0.049 | 783,976.0 | -36.00% |
| Apr, 2024 | $0.10 | $0.055 | $0.045 | 1,472,617.0 | -20.89% |
| Mar, 2024 | $0.1467 | $0.067 | $0.0797 | 1,456,979.0 | -3.11% |
| Feb, 2024 | $0.1651 | $0.0603 | $0.1048 | 1,878,562.0 | -24.74% |
| Jan, 2024 | $0.1451 | $0.0526 | $0.0925 | 1,663,775.0 | +81.82% |
Altair International Corp Stock (ATAO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.112 | $0.0241 | $0.0879 | 1,216,974.0 | +138.33% |
| Nov, 2023 | $0.0569 | $0.022 | $0.0349 | 134,865.0 | -11.76% |
| Oct, 2023 | $0.051 | $0.0261 | $0.0249 | 77,961.0 | -18.02% |
| Sep, 2023 | $0.06 | $0.04 | $0.02 | 449,194.0 | -21.00% |
| Aug, 2023 | $0.12 | $0.0411 | $0.0789 | 445,795.0 | -56.25% |
| Jul, 2023 | $0.125 | $0.072 | $0.053 | 139,390.0 | +9.10% |
| Jun, 2023 | $0.16 | $0.082 | $0.078 | 78,172.0 | -19.72% |
| May, 2023 | $0.285 | $0.055 | $0.23 | 237,959.0 | +19.18% |
| Apr, 2023 | $0.25 | $0.04 | $0.21 | 100,035.0 | +2,154% |
| Mar, 2023 | $0.0095 | $0.0051 | $0.0044 | 2,551,838.0 | -34.19% |
| Feb, 2023 | $0.01 | $0.0075 | $0.0025 | 2,339,532.0 | -19.27% |
| Jan, 2023 | $0.0116 | $0.0051 | $0.0065 | 8,888,179.0 | -11.11% |
0.11%
2.04%
Cap:
|
Volume (24h):