Get the Stockscreener App
0.0928
5.69%
-0.0056
ATAC RESOURCES LTD Stock (ATADF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ATAC RESOURCES LTD Stock (ATADF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ATAC RESOURCES LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ATADF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ATAC RESOURCES LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ATAC RESOURCES LTD Stock (ATADF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
ATAC RESOURCES LTD Stock (ATADF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2023 | $0.0989 | $0.0928 | $0.00614 | 9,000.0 | +0.87% |
| Jun, 2023 | $0.113 | $0.088 | $0.025 | 3,056,618.0 | -14.02% |
| May, 2023 | $0.1181 | $0.094 | $0.0241 | 3,779,199.0 | -6.14% |
| Apr, 2023 | $0.125 | $0.0962 | $0.0288 | 1,256,648.0 | +19.25% |
| Mar, 2023 | $0.1016 | $0.0936 | $0.008 | 2,395,451.0 | -4.40% |
| Feb, 2023 | $0.1086 | $0.044 | $0.0646 | 4,587,393.0 | +64.74% |
| Jan, 2023 | $0.0717 | $0.0546 | $0.0171 | 1,052,392.0 | +5.57% |
5.71%
0.34%
Cap:
|
Volume (24h):