Get the Stockscreener App
4.00
17.44%
-0.845
T-REX 2X Long ASTS Daily Target ETF Stock (ASUP) Price History
The historical daily chart and data for T-REX 2X Long ASTS Daily Target ETF stock (ASUP), show that the latest closing stock price as of October 14, 2026, is $4.00.
- T-REX 2X Long ASTS Daily Target ETF all-time high stock price is $53.18, occurred on May 28, 2026.
- The lowest T-REX 2X Long ASTS Daily Target ETF stock price recorded was $3.88 on October 13, 2026. Since then, T-REX 2X Long ASTS Daily Target ETF's stock price has risen over 3.09% to $4.00 now.
- The 52-week high stock price for ASUP is $53.18, representing a 1,230% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for ASUP is $3.88, indicating a -3.00% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about ASUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.81 | $3.17 | $0.64 | 38,505.0 | -20.75% |
| Oct 13, 2026 | $4.24 | $3.88 | $0.359 | 87,460.0 | -17.44% |
| Oct 12, 2026 | $5.41 | $4.82 | $0.5912 | 30,631.0 | +2.43% |
| Oct 09, 2026 | $5.26 | $4.09 | $1.17 | 78,816.0 | -21.19% |
| Oct 08, 2026 | $6.36 | $5.86 | $0.50 | 33,914.0 | -12.67% |
| Oct 07, 2026 | $6.91 | $6.46 | $0.45 | 17,030.0 | -7.88% |
| Oct 06, 2026 | $7.81 | $7.00 | $0.8058 | 20,269.0 | +16.58% |
| Oct 05, 2026 | $6.59 | $6.29 | $0.295 | 10,983.0 | -0.56% |
| Oct 02, 2026 | $6.60 | $5.81 | $0.79 | 39,718.0 | +4.98% |
| Oct 01, 2026 | $6.77 | $6.13 | $0.64 | 28,865.0 | -6.55% |
| Sep 30, 2026 | $7.46 | $6.56 | $0.90 | 24,637.0 | -1.68% |
| Sep 29, 2026 | $7.99 | $6.50 | $1.49 | 41,860.0 | -5.36% |
| Sep 28, 2026 | $7.32 | $6.93 | $0.39 | 21,602.0 | -2.62% |
| Sep 25, 2026 | $7.56 | $7.08 | $0.48 | 20,486.0 | +2.19% |
| Sep 24, 2026 | $7.39 | $6.50 | $0.89 | 48,447.0 | +3.20% |
| Sep 23, 2026 | $7.59 | $6.87 | $0.725 | 16,413.0 | -11.08% |
| Sep 22, 2026 | $8.12 | $7.21 | $0.915 | 12,834.0 | +5.75% |
| Sep 21, 2026 | $7.38 | $7.18 | $0.20 | 13,307.0 | +10.97% |
| Sep 18, 2026 | $6.72 | $6.50 | $0.22 | 7,346.0 | -13.44% |
| Sep 17, 2026 | $7.77 | $7.25 | $0.5199 | 8,645.0 | +11.53% |
| Sep 16, 2026 | $7.00 | $6.61 | $0.395 | 10,783.0 | +1.46% |
| Sep 15, 2026 | $7.07 | $6.72 | $0.3539 | 7,563.0 | -4.01% |
T-REX 2X Long ASTS Daily Target ETF Stock (ASUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long ASTS Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long ASTS Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long ASTS Daily Target ETF Stock (ASUP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.81 | $3.17 | $4.64 | 386,191.0 | -51.68% |
| Sep, 2026 | $8.63 | $6.22 | $2.41 | 392,582.0 | -6.42% |
| Aug, 2026 | $11.61 | $6.50 | $5.11 | 364,223.0 | -5.53% |
| Jul, 2026 | $19.41 | $6.06 | $13.35 | 418,359.0 | -60.99% |
| Jun, 2026 | $39.73 | $10.27 | $29.46 | 397,895.0 | -48.23% |
| May, 2026 | $53.18 | $25.00 | $28.18 | 281,353.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):