5.88
price up icon10.94%   0.58
after-market After Hours: 5.95 0.07 +1.19%
loading

Algoma Steel Group Inc Stock (ASTL) Price History

The historical daily chart and data for Algoma Steel Group Inc stock (ASTL), show that the latest closing stock price as of June 06, 2025, is $5.88.
  • Algoma Steel Group Inc all-time high stock price is $13.65, occurred on November 12, 2021.
  • The lowest Algoma Steel Group Inc stock price recorded was $4.17 on April 09, 2025. Since then, Algoma Steel Group Inc's stock price has risen over 41.01% to $5.88 now.
  • The 52-week high stock price for ASTL is $12.14, representing a 106.46% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for ASTL is $4.17, indicating a -29.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Algoma Steel Group Inc (ASTL) stock in the beginning of 2024 was $10.55. The stock closed the year at $6.34, a loss of over -39.91% for the year.
The table below shows more information about ASTL historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $5.92 $5.35 $0.565 1,643,225.0 +10.94%
Jun 05, 2025 $5.64 $5.28 $0.36 1,280,576.0 -0.19%
Jun 04, 2025 $5.37 $5.06 $0.31 967,938.0 +3.91%
Jun 03, 2025 $5.13 $4.84 $0.295 1,407,677.0 +3.44%
Jun 02, 2025 $5.01 $4.71 $0.30 2,127,475.0 -6.26%
May 30, 2025 $5.40 $5.18 $0.22 555,159.0 -2.95%
May 29, 2025 $5.62 $5.35 $0.275 735,754.0 +1.69%
May 28, 2025 $5.54 $5.33 $0.21 546,521.0 -3.09%
May 27, 2025 $5.55 $5.39 $0.16 335,390.0 +2.04%
May 23, 2025 $5.42 $5.28 $0.145 481,438.0 +0.56%
May 22, 2025 $5.46 $5.31 $0.145 569,786.0 -1.83%
May 21, 2025 $5.62 $5.42 $0.195 389,142.0 -2.15%
May 20, 2025 $5.77 $5.57 $0.205 454,276.0 -2.78%
May 19, 2025 $5.84 $5.62 $0.22 601,773.0 +0.00%
May 16, 2025 $5.83 $5.58 $0.26 549,624.0 +0.00%
May 15, 2025 $5.80 $5.65 $0.1549 427,267.0 -1.20%
May 14, 2025 $6.04 $5.75 $0.285 478,140.0 -3.64%
May 13, 2025 $6.28 $6.04 $0.24 960,394.0 -3.51%
May 12, 2025 $6.39 $6.06 $0.33 1,011,112.0 +4.68%
May 09, 2025 $6.04 $5.74 $0.30 767,729.0 +2.93%
May 08, 2025 $5.87 $5.28 $0.585 1,326,789.0 +10.25%

Algoma Steel Group Inc Stock (ASTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algoma Steel Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algoma Steel Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algoma Steel Group Inc Stock (ASTL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.92 $4.71 $1.21 9,070,116.0 +11.57%
May, 2025 $6.39 $5.07 $1.32 14,335,580.0 +3.03%
Apr, 2025 $5.66 $4.17 $1.49 24,256,507.0 -5.63%
Mar, 2025 $7.50 $5.20 $2.30 28,320,953.0 -26.16%
Feb, 2025 $8.62 $6.92 $1.70 15,325,183.0 -10.05%
Jan, 2025 $9.85 $8.00 $1.85 12,778,864.0 -16.56%

Algoma Steel Group Inc Stock (ASTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.78 $9.22 $1.56 8,879,812.0 -10.21%
Nov, 2024 $12.14 $10.24 $1.90 13,346,104.0 +4.06%
Oct, 2024 $10.70 $9.49 $1.21 9,561,458.0 +1.17%
Sep, 2024 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
Aug, 2024 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
Jul, 2024 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
Jun, 2024 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
May, 2024 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
Apr, 2024 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
Mar, 2024 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
Feb, 2024 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
Jan, 2024 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc Stock (ASTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
Nov, 2023 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
Oct, 2023 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
Sep, 2023 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
Aug, 2023 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
Jul, 2023 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
Jun, 2023 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
May, 2023 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
Apr, 2023 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
Mar, 2023 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
Feb, 2023 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
Jan, 2023 $8.42 $5.79 $2.63 27,033,894.0 +32.65%
steel SIM
$27.14
price down icon 1.18%
steel CMC
$49.93
price up icon 2.04%
steel GGB
$2.97
price up icon 0.34%
steel TX
$28.87
price up icon 1.23%
steel X
$53.40
price up icon 0.83%
steel PKX
$47.71
price up icon 0.06%
Cap:     |  Volume (24h):