loading

Algoma Steel Group Inc Stock (ASTL) Price History

The historical daily chart and data for Algoma Steel Group Inc stock (ASTL), show that the latest closing stock price as of November 21, 2024, is $11.38.
  • Algoma Steel Group Inc all-time high stock price is $13.65, occurred on November 12, 2021.
  • The lowest Algoma Steel Group Inc stock price recorded was $5.64 on December 19, 2022. Since then, Algoma Steel Group Inc's stock price has risen over 101.80% to $11.38 now.
  • The 52-week high stock price for ASTL is $12.14, representing a 6.67% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for ASTL is $6.67, indicating a -41.40% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Algoma Steel Group Inc (ASTL) stock in the beginning of 2023 was $10.55. The stock closed the year at $6.34, a loss of over -39.91% for the year.
The table below shows more information about ASTL historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $11.60 $11.20 $0.40 199,115.0 +1.24%
Nov 20, 2024 $11.69 $11.23 $0.455 1,012,839.0 -1.06%
Nov 19, 2024 $11.38 $11.10 $0.28 261,239.0 +2.16%
Nov 18, 2024 $11.21 $10.82 $0.39 438,367.0 +2.68%
Nov 15, 2024 $11.01 $10.77 $0.245 354,751.0 +0.18%
Nov 14, 2024 $11.11 $10.77 $0.345 364,115.0 -1.64%
Nov 13, 2024 $11.24 $10.80 $0.44 974,820.0 -1.43%
Nov 12, 2024 $11.62 $11.14 $0.48 816,032.0 -4.62%
Nov 11, 2024 $11.98 $11.54 $0.435 721,575.0 +0.78%
Nov 08, 2024 $12.10 $11.50 $0.60 1,102,763.0 -3.33%
Nov 07, 2024 $12.14 $10.76 $1.38 2,486,601.0 +6.38%
Nov 06, 2024 $11.41 $10.79 $0.615 1,398,565.0 +7.01%
Nov 05, 2024 $10.67 $10.36 $0.315 428,704.0 +1.25%
Nov 04, 2024 $10.72 $10.37 $0.355 305,179.0 -1.61%
Nov 01, 2024 $10.66 $10.24 $0.42 399,179.0 +2.32%
Oct 31, 2024 $10.65 $10.21 $0.44 443,017.0 -2.45%
Oct 30, 2024 $10.67 $10.51 $0.16 539,017.0 +0.28%
Oct 29, 2024 $10.60 $10.28 $0.32 566,325.0 +0.28%
Oct 28, 2024 $10.70 $9.73 $0.96 1,386,618.0 +7.87%
Oct 25, 2024 $9.84 $9.65 $0.19 178,836.0 +0.51%
Oct 24, 2024 $9.76 $9.50 $0.255 262,838.0 +1.67%
Oct 23, 2024 $9.75 $9.50 $0.246 281,794.0 -0.52%
Oct 22, 2024 $9.74 $9.49 $0.25 222,472.0 -1.54%

Algoma Steel Group Inc Stock (ASTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algoma Steel Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algoma Steel Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algoma Steel Group Inc Stock (ASTL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.14 $10.24 $1.90 11,263,844.0 +10.05%
Oct, 2024 $10.70 $9.49 $1.21 9,561,458.0 +1.17%
Sep, 2024 $10.65 $9.70 $0.95 14,557,757.0 -3.40%
Aug, 2024 $10.71 $8.48 $2.23 19,389,984.0 +19.66%
Jul, 2024 $8.97 $6.83 $2.15 10,505,708.0 +27.16%
Jun, 2024 $7.73 $6.67 $1.06 8,695,819.0 -9.14%
May, 2024 $8.33 $7.57 $0.765 7,002,897.0 +0.13%
Apr, 2024 $8.84 $7.49 $1.35 9,651,501.0 -9.89%
Mar, 2024 $8.65 $7.54 $1.12 12,865,358.0 +4.94%
Feb, 2024 $8.84 $7.78 $1.06 12,779,989.0 -3.00%
Jan, 2024 $9.99 $8.23 $1.76 14,121,363.0 -16.85%

Algoma Steel Group Inc Stock (ASTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.25 $7.88 $2.37 15,315,891.0 +19.12%
Nov, 2023 $8.48 $6.93 $1.55 12,065,039.0 +20.11%
Oct, 2023 $7.19 $6.34 $0.845 9,930,802.0 +3.09%
Sep, 2023 $7.79 $6.63 $1.16 7,833,852.0 -11.23%
Aug, 2023 $7.83 $6.69 $1.13 16,398,054.0 -0.91%
Jul, 2023 $7.76 $6.93 $0.835 11,800,631.0 +8.87%
Jun, 2023 $8.12 $6.54 $1.58 18,793,851.0 +3.65%
May, 2023 $7.81 $6.61 $1.20 12,346,238.0 -7.31%
Apr, 2023 $8.18 $7.14 $1.04 9,994,039.0 -8.54%
Mar, 2023 $9.20 $7.29 $1.90 29,763,839.0 +0.75%
Feb, 2023 $8.80 $7.29 $1.51 27,591,080.0 -4.64%
Jan, 2023 $8.42 $5.79 $2.63 27,033,894.0 +32.65%

Algoma Steel Group Inc Stock (ASTL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.88 $5.64 $1.24 22,697,540.0 -4.23%
Nov, 2022 $7.58 $6.32 $1.26 25,342,034.0 -2.79%
Oct, 2022 $7.02 $6.36 $0.66 21,675,974.0 +5.75%
Sep, 2022 $9.67 $6.21 $3.46 31,280,977.0 -29.39%
Aug, 2022 $9.94 $8.73 $1.21 41,389,609.0 -0.87%
Jul, 2022 $9.72 $8.76 $0.96 60,032,790.0 +2.45%
Jun, 2022 $9.92 $7.75 $2.17 35,356,985.0 -6.46%
May, 2022 $10.06 $7.96 $2.10 20,348,905.0 +0.31%
Apr, 2022 $11.85 $9.31 $2.54 19,358,346.0 -14.93%
Mar, 2022 $12.50 $9.05 $3.45 27,631,812.0 +23.63%
Feb, 2022 $10.24 $8.16 $2.08 9,606,551.0 +1.34%
Jan, 2022 $11.38 $8.00 $3.38 12,617,770.0 -16.93%
steel CLF
$11.92
price up icon 2.10%
steel TX
$33.59
price up icon 0.15%
steel CMC
$60.66
price up icon 1.55%
steel GGB
$3.385
price down icon 2.54%
steel X
$40.41
price up icon 5.71%
steel PKX
$54.53
price up icon 3.79%
Cap:     |  Volume (24h):