loading

Ascent Solar Technologies Inc Stock (ASTI) Price History

The historical daily chart and data for Ascent Solar Technologies Inc stock (ASTI), show that the latest closing stock price as of March 21, 2025, is $1.80.
  • Ascent Solar Technologies Inc all-time high stock price is $1,291.00, occurred on September 12, 2023.
  • The lowest Ascent Solar Technologies Inc stock price recorded was $0.027 on August 14, 2024. Since then, Ascent Solar Technologies Inc's stock price has risen over 6,567% to $1.80 now.
  • The 52-week high stock price for ASTI is $42.80, representing a 2,278% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for ASTI is $1.55, indicating a -13.89% decrease from the current share price, occurred on March 11, 2025.
  • The closing price of Ascent Solar Technologies Inc (ASTI) stock in the beginning of 2024 was $9.35. The stock closed the year at $7.40, a loss of over -20.86% for the year.
The table below shows more information about ASTI historical price data:
Date High Low High - Low Volume % Change
Mar 21, 2025 $1.84 $1.74 $0.10 8,391.0 +2.27%
Mar 20, 2025 $1.90 $1.63 $0.2688 110,665.0 -5.62%
Mar 19, 2025 $1.91 $1.72 $0.19 56,914.0 -0.81%
Mar 18, 2025 $1.95 $1.77 $0.18 71,166.0 -3.09%
Mar 17, 2025 $1.94 $1.84 $0.10 12,425.0 +9.60%
Mar 14, 2025 $1.80 $1.73 $0.0724 9,546.0 -1.67%
Mar 13, 2025 $1.80 $1.67 $0.13 13,266.0 +4.96%
Mar 12, 2025 $1.73 $1.67 $0.0612 7,837.0 +3.94%
Mar 11, 2025 $1.67 $1.55 $0.12 12,575.0 +0.61%
Mar 10, 2025 $1.78 $1.58 $0.1964 15,544.0 -7.87%
Mar 07, 2025 $1.88 $1.65 $0.2267 11,718.0 -1.11%
Mar 06, 2025 $1.84 $1.79 $0.05 13,925.0 +0.56%
Mar 05, 2025 $1.79 $1.63 $0.1592 24,224.0 +6.55%
Mar 04, 2025 $1.68 $1.65 $0.03 1,527.0 -0.59%
Mar 03, 2025 $1.98 $1.67 $0.31 26,003.0 -13.78%
Feb 28, 2025 $2.02 $1.90 $0.1191 14,557.0 -1.01%
Feb 27, 2025 $2.03 $1.95 $0.084 21,319.0 -1.49%
Feb 26, 2025 $2.05 $2.00 $0.05 20,258.0 -3.37%
Feb 25, 2025 $2.14 $2.00 $0.14 11,779.0 -1.42%
Feb 24, 2025 $2.25 $2.11 $0.14 18,013.0 -4.52%
Feb 21, 2025 $2.26 $2.15 $0.11 9,912.0 -0.90%

Ascent Solar Technologies Inc Stock (ASTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ascent Solar Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascent Solar Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ascent Solar Technologies Inc Stock (ASTI) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.98 $1.55 $0.43 404,117.0 -8.16%
Feb, 2025 $2.49 $1.90 $0.59 406,416.0 -11.31%
Jan, 2025 $3.54 $2.13 $1.41 1,205,112.0 -32.42%

Ascent Solar Technologies Inc Stock (ASTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.41 $2.39 $2.02 2,285,588.0 +49.44%
Nov, 2024 $3.45 $2.30 $1.15 778,904.0 -16.30%
Oct, 2024 $3.68 $2.35 $1.33 1,625,819.0 +24.61%
Sep, 2024 $3.44 $2.25 $1.19 1,534,250.0 -18.21%
Aug, 2024 $10.00 $2.70 $7.30 3,504,716.4 -65.07%
Jul, 2024 $12.00 $7.70 $4.30 2,147,490.5 -14.18%
Jun, 2024 $20.27 $9.10 $11.17 4,126,034.5 -12.78%
May, 2024 $34.00 $9.12 $24.88 10,752,215.7 +21.40%
Apr, 2024 $42.00 $9.00 $33.00 420,601.2 -74.91%
Mar, 2024 $53.00 $31.23 $21.77 137,293.6 -6.43%
Feb, 2024 $87.79 $40.00 $47.79 253,726.6 -42.07%
Jan, 2024 $91.00 $64.00 $27.00 13,595.0 -16.67%

Ascent Solar Technologies Inc Stock (ASTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.0 $80.00 $22.00 24,007.1 +2.35%
Nov, 2023 $96.61 $73.04 $23.57 21,438.0 -5.75%
Oct, 2023 $198.0 $80.79 $117.2 538,394.1 -49.61%
Sep, 2023 $1,291.0 $4.18 $1,286.8 942,902.1 +3,040%
Aug, 2023 $8.67 $5.05 $3.62 2,260,336.3 -30.49%
Jul, 2023 $12.48 $7.50 $4.98 390,002.0 -33.87%
Jun, 2023 $14.70 $10.25 $4.45 351,711.2 +9.25%
May, 2023 $31.00 $11.21 $19.79 466,770.5 -50.87%
Apr, 2023 $40.00 $20.02 $19.98 247,299.7 -37.57%
Mar, 2023 $50.00 $36.76 $13.24 22,082.4 +0.00%
$3.31
price up icon 0.00%
$9.96
price down icon 1.87%
$5.69
price down icon 0.18%
$17.03
price down icon 0.53%
solar JKS
$22.57
price down icon 2.67%
solar DQ
$19.27
price down icon 3.46%
Cap:     |  Volume (24h):