loading

Ascent Solar Technologies Inc Stock (ASTI) Price History

The historical daily chart and data for Ascent Solar Technologies Inc stock (ASTI), show that the latest closing stock price as of April 17, 2024, is $0.1065.
  • Ascent Solar Technologies Inc all-time high stock price is $12.91, occurred on September 12, 2023.
  • The lowest Ascent Solar Technologies Inc stock price recorded was $0.0418 on September 11, 2023. Since then, Ascent Solar Technologies Inc's stock price has risen over 154.78% to $0.1065 now.
  • The 52-week high stock price for ASTI is $12.91, representing a 12,022% increase from the current share price, occurred on September 12, 2023.
  • The 52-week low stock price for ASTI is $0.0418, indicating a -60.75% decrease from the current share price, occurred on September 11, 2023.
  • The closing price of Ascent Solar Technologies Inc (ASTI) stock in the beginning of 2023 was $9.35. The stock closed the year at $7.40, a loss of over -20.86% for the year.
The table below shows more information about ASTI historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.1137 $0.1011 $0.0126 2,278,236.0 -3.45%
Apr 16, 2024 $0.1236 $0.10 $0.0236 3,202,832.0 -11.90%
Apr 15, 2024 $0.1298 $0.1205 $0.0093 956,112.0 -3.62%
Apr 12, 2024 $0.1385 $0.1165 $0.022 2,458,551.0 -5.87%
Apr 11, 2024 $0.145 $0.1295 $0.0155 5,960,042.0 +2.83%
Apr 10, 2024 $0.14 $0.13 $0.01 9,878,449.0 -51.22%
Apr 09, 2024 $0.31 $0.275 $0.035 1,214,789.0 -12.39%
Apr 08, 2024 $0.3341 $0.314 $0.0201 119,754.0 +1.23%
Apr 05, 2024 $0.3506 $0.3002 $0.0504 257,844.0 -8.76%
Apr 04, 2024 $0.358 $0.34 $0.018 188,892.0 +0.74%
Apr 03, 2024 $0.375 $0.3335 $0.0415 336,410.0 -9.03%
Apr 02, 2024 $0.40 $0.3636 $0.0364 134,320.0 -5.86%
Apr 01, 2024 $0.42 $0.3837 $0.0363 222,953.0 +0.28%
Mar 28, 2024 $0.4056 $0.373 $0.0326 197,901.0 +0.49%
Mar 27, 2024 $0.4069 $0.38 $0.0269 212,627.0 +1.32%
Mar 26, 2024 $0.409 $0.374 $0.035 155,354.0 -0.23%
Mar 25, 2024 $0.428 $0.373 $0.055 461,862.0 -1.78%
Mar 22, 2024 $0.415 $0.39 $0.025 168,713.0 -5.08%
Mar 21, 2024 $0.43 $0.3776 $0.0524 864,385.0 +6.14%
Mar 20, 2024 $0.405 $0.378 $0.027 451,443.0 +0.26%
Mar 19, 2024 $0.40 $0.3642 $0.0358 289,425.0 +2.90%

Ascent Solar Technologies Inc Stock (ASTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ascent Solar Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascent Solar Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ascent Solar Technologies Inc Stock (ASTI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.42 $0.10 $0.32 29,487,420.0 -72.90%
Mar, 2024 $0.53 $0.3123 $0.2177 13,729,360.0 -6.43%
Feb, 2024 $0.8779 $0.40 $0.4779 25,372,662.0 -42.07%
Jan, 2024 $0.91 $0.64 $0.27 1,359,497.0 -16.67%

Ascent Solar Technologies Inc Stock (ASTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.02 $0.80 $0.22 2,400,705.0 +2.35%
Nov, 2023 $0.9661 $0.7304 $0.2357 2,143,798.0 -5.75%
Oct, 2023 $1.98 $0.8079 $1.17 53,839,413.0 -49.61%
Sep, 2023 $12.91 $0.0418 $12.87 94,290,211.0 +3,040%
Aug, 2023 $0.0867 $0.0505 $0.0362 226,033,626.0 -30.49%
Jul, 2023 $0.1248 $0.075 $0.0498 39,000,202.0 -33.87%
Jun, 2023 $0.147 $0.1025 $0.0445 35,171,120.0 +9.25%
May, 2023 $0.31 $0.1121 $0.1979 46,677,047.0 -50.87%
Apr, 2023 $0.40 $0.2002 $0.1998 24,729,966.0 -37.57%
Mar, 2023 $0.50 $0.3676 $0.1324 2,208,238.0 +0.00%

Ascent Solar Technologies Inc Stock (ASTI) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $9.53 $7.00 $2.53 19,141.0 +0.00%
$15.12
price down icon 0.98%
solar JKS
$21.69
price down icon 3.64%
$8.28
price down icon 0.84%
solar DQ
$22.39
price down icon 4.15%
$11.17
price down icon 2.02%
solar RUN
$10.85
price up icon 4.99%
Cap:     |  Volume (24h):