loading

Ascent Solar Technologies Inc Stock (ASTI) Price History

The historical daily chart and data for Ascent Solar Technologies Inc stock (ASTI), show that the latest closing stock price as of April 23, 2025, is $1.50.
  • Ascent Solar Technologies Inc all-time high stock price is $1,291.00, occurred on September 12, 2023.
  • The lowest Ascent Solar Technologies Inc stock price recorded was $0.027 on August 14, 2024. Since then, Ascent Solar Technologies Inc's stock price has risen over 5,456% to $1.50 now.
  • The 52-week high stock price for ASTI is $34.00, representing a 2,167% increase from the current share price, occurred on May 23, 2024.
  • The 52-week low stock price for ASTI is $1.17, indicating a -22.00% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Ascent Solar Technologies Inc (ASTI) stock in the beginning of 2024 was $9.35. The stock closed the year at $7.40, a loss of over -20.86% for the year.
The table below shows more information about ASTI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $1.68 $1.50 $0.1799 41,431.0 +4.01%
Apr 22, 2025 $1.58 $1.45 $0.13 65,407.0 +2.74%
Apr 21, 2025 $1.46 $1.38 $0.08 8,225.0 +3.55%
Apr 17, 2025 $1.44 $1.30 $0.14 23,856.0 +2.17%
Apr 16, 2025 $1.44 $1.36 $0.077 12,590.0 -4.17%
Apr 15, 2025 $1.46 $1.26 $0.2008 14,082.0 +7.46%
Apr 14, 2025 $1.46 $1.33 $0.13 38,147.0 +0.75%
Apr 11, 2025 $1.37 $1.27 $0.10 17,321.0 -0.75%
Apr 10, 2025 $1.38 $1.25 $0.1297 20,707.0 -1.47%
Apr 09, 2025 $1.39 $1.23 $0.16 52,506.0 +10.12%
Apr 08, 2025 $1.31 $1.21 $0.10 22,769.0 -2.76%
Apr 07, 2025 $1.33 $1.17 $0.1599 42,111.0 -3.05%
Apr 04, 2025 $1.35 $1.17 $0.18 66,161.0 +4.80%
Apr 03, 2025 $1.41 $1.25 $0.1598 43,486.0 -6.72%
Apr 02, 2025 $1.36 $1.20 $0.16 55,701.0 -0.74%
Apr 01, 2025 $1.38 $1.31 $0.07 50,564.0 -4.26%
Mar 31, 2025 $1.46 $1.25 $0.21 72,737.0 +0.00%
Mar 28, 2025 $1.65 $1.39 $0.26 318,452.0 -21.23%
Mar 27, 2025 $1.79 $1.70 $0.095 5,184.0 +4.68%
Mar 26, 2025 $1.85 $1.67 $0.18 65,094.0 -6.75%
Mar 25, 2025 $1.86 $1.81 $0.055 6,619.0 -2.97%

Ascent Solar Technologies Inc Stock (ASTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ascent Solar Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascent Solar Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ascent Solar Technologies Inc Stock (ASTI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.68 $1.17 $0.51 575,064.0 +10.65%
Mar, 2025 $1.98 $1.25 $0.73 871,189.0 -28.06%
Feb, 2025 $2.49 $1.90 $0.59 406,416.0 -11.31%
Jan, 2025 $3.54 $2.13 $1.41 1,205,112.0 -32.42%

Ascent Solar Technologies Inc Stock (ASTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.41 $2.39 $2.02 2,285,588.0 +49.44%
Nov, 2024 $3.45 $2.30 $1.15 778,904.0 -16.30%
Oct, 2024 $3.68 $2.35 $1.33 1,625,819.0 +24.61%
Sep, 2024 $3.44 $2.25 $1.19 1,534,250.0 -18.21%
Aug, 2024 $10.00 $2.70 $7.30 3,504,716.4 -65.07%
Jul, 2024 $12.00 $7.70 $4.30 2,147,490.5 -14.18%
Jun, 2024 $20.27 $9.10 $11.17 4,126,034.5 -12.78%
May, 2024 $34.00 $9.12 $24.88 10,752,215.7 +21.40%
Apr, 2024 $42.00 $9.00 $33.00 420,601.2 -74.91%
Mar, 2024 $53.00 $31.23 $21.77 137,293.6 -6.43%
Feb, 2024 $87.79 $40.00 $47.79 253,726.6 -42.07%
Jan, 2024 $91.00 $64.00 $27.00 13,595.0 -16.67%

Ascent Solar Technologies Inc Stock (ASTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.0 $80.00 $22.00 24,007.1 +2.35%
Nov, 2023 $96.61 $73.04 $23.57 21,438.0 -5.75%
Oct, 2023 $198.0 $80.79 $117.2 538,394.1 -49.61%
Sep, 2023 $1,291.0 $4.18 $1,286.8 942,902.1 +3,040%
Aug, 2023 $8.67 $5.05 $3.62 2,260,336.3 -30.49%
Jul, 2023 $12.48 $7.50 $4.98 390,002.0 -33.87%
Jun, 2023 $14.70 $10.25 $4.45 351,711.2 +9.25%
May, 2023 $31.00 $11.21 $19.79 466,770.5 -50.87%
Apr, 2023 $40.00 $20.02 $19.98 247,299.7 -37.57%
Mar, 2023 $50.00 $36.76 $13.24 22,082.4 +0.00%
$8.34
price up icon 2.22%
$3.37
price up icon 1.19%
$4.3512
price up icon 0.58%
$12.09
price down icon 7.09%
solar JKS
$16.87
price up icon 0.83%
solar DQ
$14.18
price up icon 2.32%
Cap:     |  Volume (24h):