loading

Ascent Solar Technologies Inc Stock (ASTI) Price History

The historical daily chart and data for Ascent Solar Technologies Inc stock (ASTI), show that the latest closing stock price as of June 06, 2025, is $1.62.
  • Ascent Solar Technologies Inc all-time high stock price is $1,291.00, occurred on September 12, 2023.
  • The lowest Ascent Solar Technologies Inc stock price recorded was $0.027 on August 14, 2024. Since then, Ascent Solar Technologies Inc's stock price has risen over 5,900% to $1.62 now.
  • The 52-week high stock price for ASTI is $14.18, representing a 775.31% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for ASTI is $1.17, indicating a -27.78% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Ascent Solar Technologies Inc (ASTI) stock in the beginning of 2024 was $9.35. The stock closed the year at $7.40, a loss of over -20.86% for the year.
The table below shows more information about ASTI historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.66 $1.58 $0.08 29,814.0 +0.00%
Jun 05, 2025 $1.69 $1.59 $0.1004 47,903.0 -1.52%
Jun 04, 2025 $1.77 $1.63 $0.14 103,601.0 -0.30%
Jun 03, 2025 $1.69 $1.58 $0.1089 43,196.0 +1.23%
Jun 02, 2025 $1.68 $1.54 $0.1399 61,277.0 +5.16%
May 30, 2025 $1.68 $1.55 $0.13 10,995.0 -1.90%
May 29, 2025 $1.71 $1.55 $0.16 36,107.0 +0.64%
May 28, 2025 $1.61 $1.56 $0.0466 19,654.0 -1.26%
May 27, 2025 $1.66 $1.59 $0.07 25,171.0 +0.00%
May 23, 2025 $1.66 $1.56 $0.1016 46,601.0 -6.47%
May 22, 2025 $1.76 $1.65 $0.1148 18,784.0 +0.59%
May 21, 2025 $1.86 $1.68 $0.18 48,365.0 -8.15%
May 20, 2025 $1.89 $1.79 $0.0999 40,181.0 +3.37%
May 19, 2025 $1.78 $1.69 $0.09 15,478.0 +4.09%
May 16, 2025 $1.84 $1.69 $0.1463 10,252.0 +1.18%
May 15, 2025 $1.82 $1.69 $0.1296 11,728.0 -7.14%
May 14, 2025 $1.85 $1.79 $0.0691 14,783.0 +0.55%
May 13, 2025 $2.05 $1.71 $0.3437 78,630.0 -9.50%
May 12, 2025 $2.06 $1.93 $0.13 96,688.0 +6.89%
May 09, 2025 $2.00 $1.80 $0.1949 26,893.0 -1.01%
May 08, 2025 $1.94 $1.81 $0.1269 10,115.0 +2.16%

Ascent Solar Technologies Inc Stock (ASTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ascent Solar Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ascent Solar Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ascent Solar Technologies Inc Stock (ASTI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.77 $1.54 $0.23 315,605.0 +4.52%
May, 2025 $2.06 $1.55 $0.51 676,007.0 -7.19%
Apr, 2025 $1.73 $1.17 $0.56 732,285.0 +18.44%
Mar, 2025 $1.98 $1.25 $0.73 871,189.0 -28.06%
Feb, 2025 $2.49 $1.90 $0.59 406,416.0 -11.31%
Jan, 2025 $3.54 $2.13 $1.41 1,205,112.0 -32.42%

Ascent Solar Technologies Inc Stock (ASTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.41 $2.39 $2.02 2,285,588.0 +49.44%
Nov, 2024 $3.45 $2.30 $1.15 778,904.0 -16.30%
Oct, 2024 $3.68 $2.35 $1.33 1,625,819.0 +24.61%
Sep, 2024 $3.44 $2.25 $1.19 1,534,250.0 -18.21%
Aug, 2024 $10.00 $2.70 $7.30 3,504,716.4 -65.07%
Jul, 2024 $12.00 $7.70 $4.30 2,147,490.5 -14.18%
Jun, 2024 $20.27 $9.10 $11.17 4,126,034.5 -12.78%
May, 2024 $34.00 $9.12 $24.88 10,752,215.7 +21.40%
Apr, 2024 $42.00 $9.00 $33.00 420,601.2 -74.91%
Mar, 2024 $53.00 $31.23 $21.77 137,293.6 -6.43%
Feb, 2024 $87.79 $40.00 $47.79 253,726.6 -42.07%
Jan, 2024 $91.00 $64.00 $27.00 13,595.0 -16.67%

Ascent Solar Technologies Inc Stock (ASTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.0 $80.00 $22.00 24,007.1 +2.35%
Nov, 2023 $96.61 $73.04 $23.57 21,438.0 -5.75%
Oct, 2023 $198.0 $80.79 $117.2 538,394.1 -49.61%
Sep, 2023 $1,291.0 $4.18 $1,286.8 942,902.1 +3,040%
Aug, 2023 $8.67 $5.05 $3.62 2,260,336.3 -30.49%
Jul, 2023 $12.48 $7.50 $4.98 390,002.0 -33.87%
Jun, 2023 $14.70 $10.25 $4.45 351,711.2 +9.25%
May, 2023 $31.00 $11.21 $19.79 466,770.5 -50.87%
Apr, 2023 $40.00 $20.02 $19.98 247,299.7 -37.57%
Mar, 2023 $50.00 $36.76 $13.24 22,082.4 +0.00%
$11.24
price up icon 1.08%
$5.16
price up icon 4.45%
solar DQ
$14.37
price up icon 5.51%
solar JKS
$18.93
price up icon 2.21%
$7.50
price up icon 1.35%
$18.19
price up icon 2.54%
Cap:     |  Volume (24h):