Get the Stockscreener App
61.07
1.09%
-0.67
After Hours:
61.07
Overview
News
Price History
Option Chain
Financials
Why ASTE Down?
Discussions
Forecast
Stock Split
Dividend History
Astec Industries Inc Stock (ASTE) Price History
The historical daily chart and data for Astec Industries Inc stock (ASTE), adjusted for splits and dividends, show that the latest closing stock price as of June 26, 2026, is $61.07.
- Astec Industries Inc all-time high stock price is $80.00, occurred on April 28, 2021.
- The lowest Astec Industries Inc stock price recorded was $25.17 on March 17, 2020. Since then, Astec Industries Inc's stock price has risen over 142.63% to $61.07 now.
- The 52-week high stock price for ASTE is $65.69, representing a 7.57% increase from the current share price, occurred on April 30, 2026.
- The 52-week low stock price for ASTE is $37.82, indicating a -38.07% decrease from the current share price, occurred on July 18, 2025.
- The closing price of Astec Industries Inc (ASTE) stock in the beginning of 2025 was $69.79. The stock closed the year at $40.66, a loss of over -41.74% for the year.
The table below shows more information about ASTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $61.53 | $59.75 | $1.78 | 673,712.0 | -1.09% |
| Jun 25, 2026 | $63.06 | $59.67 | $3.39 | 235,982.0 | +4.54% |
| Jun 24, 2026 | $59.59 | $56.79 | $2.80 | 164,620.0 | +4.20% |
| Jun 23, 2026 | $58.35 | $56.47 | $1.88 | 171,672.0 | -1.99% |
| Jun 22, 2026 | $58.06 | $55.30 | $2.76 | 186,490.0 | +3.05% |
| Jun 18, 2026 | $56.28 | $53.99 | $2.29 | 341,112.0 | +5.55% |
| Jun 17, 2026 | $54.25 | $52.61 | $1.64 | 147,991.0 | +1.14% |
| Jun 16, 2026 | $53.53 | $51.95 | $1.58 | 200,814.0 | +0.77% |
| Jun 15, 2026 | $53.41 | $52.00 | $1.41 | 123,621.0 | +1.56% |
| Jun 12, 2026 | $51.81 | $49.85 | $1.96 | 142,996.0 | +2.15% |
| Jun 11, 2026 | $51.15 | $49.29 | $1.86 | 214,471.0 | +1.68% |
| Jun 10, 2026 | $52.90 | $49.46 | $3.44 | 298,343.0 | -4.33% |
| Jun 09, 2026 | $54.17 | $50.91 | $3.26 | 126,268.0 | +0.66% |
| Jun 08, 2026 | $51.88 | $49.73 | $2.15 | 143,648.0 | +2.25% |
| Jun 05, 2026 | $52.70 | $49.83 | $2.87 | 135,685.0 | -2.60% |
| Jun 04, 2026 | $52.31 | $51.15 | $1.16 | 352,656.0 | +0.66% |
| Jun 03, 2026 | $52.00 | $50.90 | $1.10 | 252,406.0 | -1.52% |
| Jun 02, 2026 | $52.31 | $49.84 | $2.47 | 157,014.0 | +4.56% |
| Jun 01, 2026 | $50.17 | $47.75 | $2.42 | 201,758.0 | -1.21% |
| May 29, 2026 | $50.95 | $49.76 | $1.19 | 138,744.0 | -0.36% |
| May 28, 2026 | $51.35 | $50.18 | $1.17 | 151,339.0 | -1.04% |
Astec Industries Inc Stock (ASTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astec Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astec Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astec Industries Inc Stock (ASTE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $63.06 | $47.75 | $15.31 | 4,944,971.0 | +21.27% |
| May, 2026 | $65.15 | $45.89 | $19.26 | 4,688,165.0 | -22.55% |
| Apr, 2026 | $65.69 | $53.58 | $12.11 | 3,937,967.0 | +20.77% |
| Mar, 2026 | $64.12 | $49.32 | $14.80 | 5,677,946.0 | -13.29% |
| Feb, 2026 | $64.37 | $48.59 | $15.79 | 4,315,968.0 | +27.44% |
| Jan, 2026 | $50.92 | $43.29 | $7.63 | 3,438,479.0 | +12.47% |
Astec Industries Inc Stock (ASTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.56 | $43.29 | $4.27 | 3,898,488.0 | -0.68% |
| Nov, 2025 | $47.70 | $40.47 | $7.23 | 3,798,803.0 | -4.88% |
| Oct, 2025 | $50.83 | $44.07 | $6.76 | 3,223,284.0 | -3.32% |
| Sep, 2025 | $49.06 | $45.30 | $3.76 | 3,798,917.0 | +3.97% |
| Aug, 2025 | $47.94 | $37.88 | $10.06 | 4,694,414.0 | +16.72% |
| Jul, 2025 | $43.35 | $37.82 | $5.53 | 3,468,387.0 | -4.87% |
| Jun, 2025 | $42.67 | $36.43 | $6.24 | 3,289,947.0 | +6.11% |
| May, 2025 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| Apr, 2025 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| Mar, 2025 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| Feb, 2025 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| Jan, 2025 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc Stock (ASTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| Nov, 2024 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| Oct, 2024 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| Sep, 2024 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| Aug, 2024 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| Jul, 2024 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| Jun, 2024 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| May, 2024 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| Apr, 2024 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| Mar, 2024 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| Feb, 2024 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| Jan, 2024 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
0.45%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):