38.62
price down icon0.69%   -0.27
pre-market  Pre-market:  38.76   0.14   +0.36%
loading

Astec Industries Inc Stock (ASTE) Price History

The historical daily chart and data for Astec Industries Inc stock (ASTE), adjusted for splits and dividends, show that the latest closing stock price as of June 23, 2025, is $38.62.
  • Astec Industries Inc all-time high stock price is $80.00, occurred on April 28, 2021.
  • The lowest Astec Industries Inc stock price recorded was $25.17 on March 17, 2020. Since then, Astec Industries Inc's stock price has risen over 53.44% to $38.62 now.
  • The 52-week high stock price for ASTE is $42.79, representing a 10.80% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for ASTE is $28.46, indicating a -26.31% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of Astec Industries Inc (ASTE) stock in the beginning of 2024 was $69.79. The stock closed the year at $40.66, a loss of over -41.74% for the year.
The table below shows more information about ASTE historical price data:
Date High Low High - Low Volume % Change
Jun 23, 2025 $38.78 $37.45 $1.34 165,301.0 -0.69%
Jun 20, 2025 $39.91 $38.75 $1.16 385,174.0 -1.17%
Jun 18, 2025 $40.08 $39.03 $1.05 148,362.0 +0.23%
Jun 17, 2025 $40.79 $39.20 $1.59 110,682.0 -4.03%
Jun 16, 2025 $41.23 $40.39 $0.8353 131,039.0 +2.15%
Jun 13, 2025 $40.84 $39.19 $1.65 92,772.0 -2.65%
Jun 12, 2025 $41.33 $39.73 $1.60 135,018.0 +1.81%
Jun 11, 2025 $41.15 $40.36 $0.79 99,928.0 -0.30%
Jun 10, 2025 $40.95 $40.41 $0.535 100,282.0 -0.30%
Jun 09, 2025 $40.85 $40.30 $0.55 176,304.0 +1.47%
Jun 06, 2025 $40.70 $39.84 $0.865 94,705.0 +1.09%
Jun 05, 2025 $40.01 $39.29 $0.72 112,382.0 -0.28%
Jun 04, 2025 $40.14 $39.63 $0.51 75,469.0 -0.28%
Jun 03, 2025 $40.10 $38.95 $1.15 263,702.0 +2.55%
Jun 02, 2025 $39.57 $38.47 $1.10 139,539.0 -1.09%
May 30, 2025 $39.73 $39.06 $0.6652 166,254.0 -0.71%
May 29, 2025 $39.73 $38.86 $0.865 152,315.0 +0.41%
May 28, 2025 $40.42 $39.27 $1.16 162,433.0 -1.28%

Astec Industries Inc Stock (ASTE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astec Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astec Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astec Industries Inc Stock (ASTE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $41.33 $37.45 $3.88 2,395,960.0 -1.71%
May, 2025 $42.79 $35.87 $6.92 2,746,939.0 +8.45%
Apr, 2025 $42.70 $29.65 $13.05 3,186,085.0 +5.17%
Mar, 2025 $37.55 $34.03 $3.52 2,878,138.0 -3.18%
Feb, 2025 $37.13 $30.20 $6.94 3,291,476.0 +1.92%
Jan, 2025 $36.19 $30.89 $5.30 4,050,903.0 +3.90%

Astec Industries Inc Stock (ASTE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.43 $32.51 $6.92 2,145,311.0 -14.25%
Nov, 2024 $39.63 $31.61 $8.02 2,799,284.0 +21.49%
Oct, 2024 $32.83 $30.03 $2.80 2,747,537.0 -0.50%
Sep, 2024 $33.52 $29.04 $4.48 3,028,194.0 -5.59%
Aug, 2024 $35.34 $29.79 $5.55 2,702,255.0 -3.59%
Jul, 2024 $36.05 $28.46 $7.59 3,019,302.0 +18.31%
Jun, 2024 $32.83 $28.94 $3.89 3,121,907.0 -8.71%
May, 2024 $35.53 $31.49 $4.04 4,547,277.0 -22.27%
Apr, 2024 $44.74 $41.17 $3.57 2,488,856.0 -4.37%
Mar, 2024 $44.11 $39.58 $4.53 2,743,215.0 +7.66%
Feb, 2024 $41.39 $33.50 $7.89 2,510,464.0 +14.04%
Jan, 2024 $37.35 $32.70 $4.65 2,765,338.0 -4.30%

Astec Industries Inc Stock (ASTE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.84 $30.71 $8.12 3,675,001.0 +19.65%
Nov, 2023 $33.27 $28.97 $4.30 3,681,351.0 -22.35%
Oct, 2023 $47.28 $38.79 $8.49 2,239,471.0 -15.01%
Sep, 2023 $56.33 $46.25 $10.08 2,591,241.0 -14.06%
Aug, 2023 $55.03 $49.20 $5.83 1,987,892.0 +10.97%
Jul, 2023 $49.46 $42.38 $7.08 1,247,846.0 +8.71%
Jun, 2023 $46.75 $36.69 $10.06 1,824,524.0 +23.28%
May, 2023 $45.70 $36.61 $9.09 1,702,055.0 -10.71%
Apr, 2023 $42.31 $38.01 $4.30 1,353,129.0 +0.07%
Mar, 2023 $49.45 $37.47 $11.98 2,785,623.0 -8.39%
Feb, 2023 $46.13 $42.46 $3.67 1,644,660.0 +2.02%
Jan, 2023 $44.85 $35.73 $9.12 3,001,545.0 +8.56%
farm_heavy_construction_machinery LNN
$136.76
price up icon 0.72%
$44.40
price up icon 1.53%
farm_heavy_construction_machinery ALG
$212.25
price down icon 1.05%
farm_heavy_construction_machinery TEX
$44.82
price down icon 1.52%
farm_heavy_construction_machinery OSK
$108.67
price down icon 0.39%
$100.55
price down icon 1.64%
Cap:     |  Volume (24h):