Get the Stockscreener App
46.29
1.45%
-0.68
After Hours:
46.29
Overview
News
Price History
Option Chain
Financials
Why ASTE Down?
Discussions
Forecast
Stock Split
Dividend History
Astec Industries Inc Stock (ASTE) Price History
The historical daily chart and data for Astec Industries Inc stock (ASTE), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $46.29.
- Astec Industries Inc all-time high stock price is $80.00, occurred on April 28, 2021.
- The lowest Astec Industries Inc stock price recorded was $25.17 on March 17, 2020. Since then, Astec Industries Inc's stock price has risen over 83.91% to $46.29 now.
- The 52-week high stock price for ASTE is $47.94, representing a 3.56% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for ASTE is $29.04, indicating a -37.27% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Astec Industries Inc (ASTE) stock in the beginning of 2024 was $69.79. The stock closed the year at $40.66, a loss of over -41.74% for the year.
The table below shows more information about ASTE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $47.13 | $45.70 | $1.43 | 290,017.0 | -1.45% |
| Aug 28, 2025 | $47.94 | $46.66 | $1.27 | 281,537.0 | -0.92% |
| Aug 27, 2025 | $47.46 | $45.98 | $1.48 | 189,351.0 | +1.92% |
| Aug 26, 2025 | $46.77 | $45.73 | $1.05 | 184,187.0 | +1.04% |
| Aug 25, 2025 | $46.35 | $45.78 | $0.5749 | 192,791.0 | +0.17% |
| Aug 22, 2025 | $46.13 | $43.71 | $2.42 | 219,545.0 | +5.51% |
| Aug 21, 2025 | $44.09 | $43.45 | $0.645 | 104,153.0 | -1.22% |
| Aug 20, 2025 | $44.95 | $43.99 | $0.96 | 130,095.0 | -2.20% |
| Aug 19, 2025 | $46.50 | $45.05 | $1.45 | 207,412.0 | -0.51% |
| Aug 18, 2025 | $45.85 | $44.73 | $1.12 | 192,182.0 | +0.37% |
| Aug 15, 2025 | $46.08 | $44.84 | $1.24 | 266,891.0 | -1.28% |
| Aug 14, 2025 | $46.05 | $44.82 | $1.23 | 173,266.0 | -1.63% |
| Aug 13, 2025 | $46.64 | $43.91 | $2.73 | 246,095.0 | +4.94% |
| Aug 12, 2025 | $44.35 | $42.08 | $2.27 | 223,029.0 | +4.53% |
| Aug 11, 2025 | $43.30 | $42.10 | $1.20 | 199,743.0 | -1.86% |
| Aug 08, 2025 | $44.24 | $41.60 | $2.64 | 267,215.0 | +0.66% |
| Aug 07, 2025 | $43.00 | $39.45 | $3.56 | 263,932.0 | +8.94% |
| Aug 06, 2025 | $43.76 | $38.09 | $5.67 | 320,438.0 | -2.50% |
| Aug 05, 2025 | $40.55 | $38.91 | $1.63 | 295,873.0 | +2.12% |
| Aug 04, 2025 | $39.57 | $38.24 | $1.33 | 293,442.0 | +4.33% |
| Aug 01, 2025 | $39.09 | $37.88 | $1.20 | 153,220.0 | -4.41% |
| Jul 31, 2025 | $39.90 | $38.95 | $0.95 | 152,944.0 | +0.35% |
| Jul 30, 2025 | $40.80 | $39.39 | $1.41 | 149,719.0 | -1.67% |
Astec Industries Inc Stock (ASTE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astec Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astec Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astec Industries Inc Stock (ASTE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.94 | $37.88 | $10.06 | 4,984,431.0 | +16.72% |
| Jul, 2025 | $43.35 | $37.82 | $5.53 | 3,468,387.0 | -4.87% |
| Jun, 2025 | $42.67 | $36.43 | $6.24 | 3,289,947.0 | +6.11% |
| May, 2025 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| Apr, 2025 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| Mar, 2025 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| Feb, 2025 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| Jan, 2025 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc Stock (ASTE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| Nov, 2024 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| Oct, 2024 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| Sep, 2024 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| Aug, 2024 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| Jul, 2024 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| Jun, 2024 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| May, 2024 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| Apr, 2024 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| Mar, 2024 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| Feb, 2024 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| Jan, 2024 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
Astec Industries Inc Stock (ASTE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $30.71 | $8.12 | 3,675,001.0 | +19.65% |
| Nov, 2023 | $33.27 | $28.97 | $4.30 | 3,681,351.0 | -22.35% |
| Oct, 2023 | $47.28 | $38.79 | $8.49 | 2,239,471.0 | -15.01% |
| Sep, 2023 | $56.33 | $46.25 | $10.08 | 2,591,241.0 | -14.06% |
| Aug, 2023 | $55.03 | $49.20 | $5.83 | 1,987,892.0 | +10.97% |
| Jul, 2023 | $49.46 | $42.38 | $7.08 | 1,247,846.0 | +8.71% |
| Jun, 2023 | $46.75 | $36.69 | $10.06 | 1,824,524.0 | +23.28% |
| May, 2023 | $45.70 | $36.61 | $9.09 | 1,702,055.0 | -10.71% |
| Apr, 2023 | $42.31 | $38.01 | $4.30 | 1,353,129.0 | +0.07% |
| Mar, 2023 | $49.45 | $37.47 | $11.98 | 2,785,623.0 | -8.39% |
| Feb, 2023 | $46.13 | $42.46 | $3.67 | 1,644,660.0 | +2.02% |
| Jan, 2023 | $44.85 | $35.73 | $9.12 | 3,001,545.0 | +8.56% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):