Get the Stockscreener App
7.27
0.83%
0.06
After Hours:
7.24
-0.03
-0.41%
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of December 20, 2024, is $7.27.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $7.27 now.
- The 52-week high stock price for ASTC is $12.29, representing a 69.05% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for ASTC is $6.56, indicating a -9.77% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2023 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $7.63 | $7.05 | $0.58 | 15,898.0 | +0.83% |
| Dec 19, 2024 | $7.38 | $7.04 | $0.3412 | 12,992.0 | -2.44% |
| Dec 18, 2024 | $8.06 | $7.39 | $0.67 | 41,444.0 | -4.65% |
| Dec 17, 2024 | $8.15 | $7.00 | $1.15 | 199,726.0 | +5.59% |
| Dec 16, 2024 | $7.77 | $6.72 | $1.05 | 69,599.0 | +7.15% |
| Dec 13, 2024 | $6.88 | $6.67 | $0.2119 | 5,120.0 | +0.88% |
| Dec 12, 2024 | $6.85 | $6.75 | $0.1094 | 6,838.0 | +0.00% |
| Dec 11, 2024 | $6.97 | $6.60 | $0.367 | 54,631.0 | -2.02% |
| Dec 10, 2024 | $7.00 | $6.89 | $0.11 | 3,623.0 | -1.00% |
| Dec 09, 2024 | $7.22 | $6.99 | $0.2336 | 7,012.0 | -2.51% |
| Dec 06, 2024 | $7.18 | $6.84 | $0.34 | 7,596.0 | +1.56% |
| Dec 05, 2024 | $7.32 | $6.84 | $0.48 | 16,768.0 | -0.98% |
| Dec 04, 2024 | $7.33 | $6.82 | $0.51 | 49,291.0 | +2.00% |
| Dec 03, 2024 | $7.55 | $7.00 | $0.5462 | 125,165.0 | -0.31% |
| Dec 02, 2024 | $7.27 | $6.74 | $0.535 | 70,154.0 | -1.10% |
| Nov 29, 2024 | $7.43 | $7.02 | $0.41 | 23,715.0 | -4.70% |
| Nov 27, 2024 | $7.94 | $7.35 | $0.5936 | 35,592.0 | -3.37% |
| Nov 26, 2024 | $8.00 | $7.50 | $0.50 | 22,112.0 | +1.18% |
| Nov 25, 2024 | $8.01 | $7.61 | $0.40 | 15,057.0 | -1.04% |
| Nov 22, 2024 | $7.88 | $7.44 | $0.4445 | 15,016.0 | +1.18% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.60 | $1.55 | 701,755.0 | +2.39% |
| Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp Stock (ASTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
| Nov, 2023 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
| Oct, 2023 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
| Sep, 2023 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
| Aug, 2023 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
| Jul, 2023 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
| Jun, 2023 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
| May, 2023 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
| Apr, 2023 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
| Mar, 2023 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
| Feb, 2023 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
| Jan, 2023 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
Astrotech Corp Stock (ASTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.82 | $9.28 | $2.54 | 547,381.7 | -2.52% |
| Nov, 2022 | $13.50 | $9.30 | $4.20 | 301,295.1 | -15.90% |
| Oct, 2022 | $13.80 | $10.20 | $3.60 | 183,301.4 | -8.31% |
| Sep, 2022 | $14.25 | $12.39 | $1.86 | 204,446.7 | -3.70% |
| Aug, 2022 | $16.27 | $12.33 | $3.94 | 263,170.3 | +0.00% |
| Jul, 2022 | $14.55 | $12.60 | $1.95 | 61,796.0 | +6.98% |
| Jun, 2022 | $17.00 | $12.60 | $4.40 | 106,395.9 | -21.17% |
| May, 2022 | $16.65 | $14.41 | $2.24 | 98,087.1 | +1.04% |
| Apr, 2022 | $22.15 | $15.90 | $6.25 | 121,199.2 | -25.11% |
| Mar, 2022 | $23.10 | $19.80 | $3.30 | 192,677.8 | +1.49% |
| Feb, 2022 | $22.20 | $18.01 | $4.19 | 249,159.0 | +9.36% |
| Jan, 2022 | $23.19 | $18.01 | $5.18 | 234,408.4 | -4.49% |
0.03%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):