Get the Stockscreener App
2.81
0.88%
-0.025
After Hours:
2.81
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of February 27, 2026, is $2.81.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $2.81 now.
- The 52-week high stock price for ASTC is $8.01, representing a 185.05% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for ASTC is $2.465, indicating a -12.28% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2025 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $2.86 | $2.80 | $0.06 | 5,204.0 | -0.88% |
| Feb 26, 2026 | $2.92 | $2.77 | $0.1441 | 4,720.0 | +0.53% |
| Feb 25, 2026 | $2.84 | $2.74 | $0.1039 | 4,210.0 | +1.81% |
| Feb 24, 2026 | $2.81 | $2.77 | $0.04 | 2,207.0 | -1.77% |
| Feb 23, 2026 | $2.90 | $2.78 | $0.1199 | 2,742.0 | +0.71% |
| Feb 20, 2026 | $2.90 | $2.70 | $0.20 | 16,328.0 | +0.72% |
| Feb 19, 2026 | $2.88 | $2.75 | $0.1249 | 3,774.0 | -0.71% |
| Feb 18, 2026 | $3.04 | $2.70 | $0.3399 | 27,051.0 | -0.36% |
| Feb 17, 2026 | $2.81 | $2.75 | $0.055 | 2,492.0 | +0.36% |
| Feb 13, 2026 | $2.88 | $2.72 | $0.1615 | 9,091.0 | -3.45% |
| Feb 12, 2026 | $3.15 | $2.72 | $0.4299 | 21,023.0 | -6.15% |
| Feb 11, 2026 | $3.17 | $3.07 | $0.10 | 5,597.0 | +0.65% |
| Feb 10, 2026 | $3.12 | $3.05 | $0.075 | 8,715.0 | -0.97% |
| Feb 09, 2026 | $3.17 | $3.04 | $0.13 | 3,766.0 | +1.64% |
| Feb 06, 2026 | $3.37 | $3.05 | $0.32 | 7,931.0 | -3.48% |
| Feb 05, 2026 | $3.18 | $2.99 | $0.19 | 10,791.0 | +2.60% |
| Feb 04, 2026 | $3.38 | $3.05 | $0.33 | 9,808.0 | -1.60% |
| Feb 03, 2026 | $3.35 | $3.04 | $0.317 | 8,266.0 | -0.32% |
| Feb 02, 2026 | $3.40 | $3.09 | $0.31 | 8,098.0 | -1.88% |
| Jan 30, 2026 | $3.37 | $3.18 | $0.19 | 11,169.0 | -5.19% |
| Jan 29, 2026 | $3.48 | $3.21 | $0.2719 | 6,911.0 | -4.39% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.40 | $2.70 | $0.70 | 167,018.0 | -12.19% |
| Jan, 2026 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp Stock (ASTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| Nov, 2025 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| Oct, 2025 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| Sep, 2025 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| Aug, 2025 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| Jul, 2025 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| Jun, 2025 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| May, 2025 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| Apr, 2025 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| Mar, 2025 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| Feb, 2025 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| Jan, 2025 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):