Get the Stockscreener App
7.055
2.29%
-0.165
After Hours:
7.20
0.145
+2.06%
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of November 18, 2024, is $7.055.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $7.055 now.
- The 52-week high stock price for ASTC is $12.29, representing a 74.20% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for ASTC is $6.56, indicating a -7.02% decrease from the current share price, occurred on November 11, 2024.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2023 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $7.30 | $7.00 | $0.30 | 15,519.0 | -2.29% |
| Nov 15, 2024 | $7.25 | $6.99 | $0.26 | 23,123.0 | +5.40% |
| Nov 14, 2024 | $7.20 | $6.75 | $0.45 | 13,828.0 | -2.14% |
| Nov 13, 2024 | $7.14 | $6.88 | $0.265 | 6,662.0 | -2.91% |
| Nov 12, 2024 | $7.43 | $6.90 | $0.5328 | 21,383.0 | -0.69% |
| Nov 11, 2024 | $7.58 | $6.56 | $1.02 | 14,651.0 | +9.47% |
| Nov 08, 2024 | $6.85 | $6.63 | $0.2182 | 5,111.0 | -3.19% |
| Nov 07, 2024 | $7.29 | $6.80 | $0.49 | 16,304.0 | +0.00% |
| Nov 06, 2024 | $7.16 | $6.66 | $0.5025 | 23,461.0 | -2.14% |
| Nov 05, 2024 | $7.42 | $7.00 | $0.4249 | 13,366.0 | +1.60% |
| Nov 04, 2024 | $7.55 | $6.72 | $0.83 | 25,426.0 | -3.77% |
| Nov 01, 2024 | $7.25 | $7.04 | $0.2146 | 11,967.0 | -1.51% |
| Oct 31, 2024 | $7.50 | $7.17 | $0.33 | 9,474.0 | -1.36% |
| Oct 30, 2024 | $7.58 | $7.36 | $0.22 | 10,318.0 | -2.64% |
| Oct 29, 2024 | $7.60 | $7.51 | $0.09 | 11,139.0 | -0.53% |
| Oct 28, 2024 | $8.01 | $7.55 | $0.46 | 19,759.0 | -0.52% |
| Oct 24, 2024 | $7.70 | $7.39 | $0.31 | 54,574.0 | -0.26% |
| Oct 23, 2024 | $7.85 | $7.59 | $0.26 | 20,976.0 | -1.03% |
| Oct 22, 2024 | $8.03 | $7.61 | $0.42 | 29,932.0 | -4.79% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $7.58 | $6.56 | $1.02 | 206,320.0 | -2.96% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp Stock (ASTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
| Nov, 2023 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
| Oct, 2023 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
| Sep, 2023 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
| Aug, 2023 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
| Jul, 2023 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
| Jun, 2023 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
| May, 2023 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
| Apr, 2023 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
| Mar, 2023 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
| Feb, 2023 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
| Jan, 2023 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
Astrotech Corp Stock (ASTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.82 | $9.28 | $2.54 | 547,381.7 | -2.52% |
| Nov, 2022 | $13.50 | $9.30 | $4.20 | 301,295.1 | -15.90% |
| Oct, 2022 | $13.80 | $10.20 | $3.60 | 183,301.4 | -8.31% |
| Sep, 2022 | $14.25 | $12.39 | $1.86 | 204,446.7 | -3.70% |
| Aug, 2022 | $16.27 | $12.33 | $3.94 | 263,170.3 | +0.00% |
| Jul, 2022 | $14.55 | $12.60 | $1.95 | 61,796.0 | +6.98% |
| Jun, 2022 | $17.00 | $12.60 | $4.40 | 106,395.9 | -21.17% |
| May, 2022 | $16.65 | $14.41 | $2.24 | 98,087.1 | +1.04% |
| Apr, 2022 | $22.15 | $15.90 | $6.25 | 121,199.2 | -25.11% |
| Mar, 2022 | $23.10 | $19.80 | $3.30 | 192,677.8 | +1.49% |
| Feb, 2022 | $22.20 | $18.01 | $4.19 | 249,159.0 | +9.36% |
| Jan, 2022 | $23.19 | $18.01 | $5.18 | 234,408.4 | -4.49% |
1.44%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):