Get the Stockscreener App
9.3565
0.41%
-0.0385
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of April 26, 2024, is $9.3565.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $9.3565 now.
- The 52-week high stock price for ASTC is $15.11, representing a 61.49% increase from the current share price, occurred on June 29, 2023.
- The 52-week low stock price for ASTC is $7.00, indicating a -25.19% decrease from the current share price, occurred on November 14, 2023.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2023 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $9.40 | $9.11 | $0.2898 | 3,182.0 | -0.41% |
| Apr 25, 2024 | $9.50 | $9.39 | $0.1049 | 554.0 | +1.95% |
| Apr 24, 2024 | $9.43 | $9.21 | $0.215 | 1,524.0 | -1.71% |
| Apr 23, 2024 | $9.38 | $9.38 | $0.00 | 698.0 | +1.23% |
| Apr 22, 2024 | $9.26 | $8.95 | $0.311 | 698.0 | +1.77% |
| Apr 19, 2024 | $9.53 | $9.08 | $0.45 | 1,399.0 | -4.61% |
| Apr 17, 2024 | $9.54 | $9.02 | $0.52 | 1,450.0 | -2.05% |
| Apr 16, 2024 | $9.81 | $9.70 | $0.11 | 1,544.0 | +0.52% |
| Apr 15, 2024 | $9.69 | $9.25 | $0.4399 | 1,581.0 | +0.10% |
| Apr 12, 2024 | $9.80 | $8.90 | $0.90 | 3,847.0 | +0.31% |
| Apr 11, 2024 | $9.78 | $9.26 | $0.52 | 2,516.0 | +1.05% |
| Apr 10, 2024 | $9.55 | $9.35 | $0.20 | 2,393.0 | -3.76% |
| Apr 09, 2024 | $10.10 | $9.63 | $0.4755 | 3,605.0 | -2.90% |
| Apr 08, 2024 | $10.22 | $9.31 | $0.91 | 8,491.0 | +7.02% |
| Apr 05, 2024 | $9.65 | $9.22 | $0.4287 | 3,451.0 | -0.21% |
| Apr 04, 2024 | $9.73 | $9.10 | $0.63 | 7,151.0 | +8.14% |
| Apr 03, 2024 | $9.03 | $8.55 | $0.4799 | 9,100.0 | +2.31% |
| Apr 02, 2024 | $8.71 | $8.65 | $0.065 | 816.0 | +0.29% |
| Apr 01, 2024 | $8.82 | $8.62 | $0.1986 | 1,213.0 | -3.63% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 58,395.0 | +4.54% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp Stock (ASTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
| Nov, 2023 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
| Oct, 2023 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
| Sep, 2023 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
| Aug, 2023 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
| Jul, 2023 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
| Jun, 2023 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
| May, 2023 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
| Apr, 2023 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
| Mar, 2023 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
| Feb, 2023 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
| Jan, 2023 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
Astrotech Corp Stock (ASTC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.82 | $9.28 | $2.54 | 547,381.7 | -2.52% |
| Nov, 2022 | $13.50 | $9.30 | $4.20 | 301,295.1 | -15.90% |
| Oct, 2022 | $13.80 | $10.20 | $3.60 | 183,301.4 | -8.31% |
| Sep, 2022 | $14.25 | $12.39 | $1.86 | 204,446.7 | -3.70% |
| Aug, 2022 | $16.27 | $12.33 | $3.94 | 263,170.3 | +0.00% |
| Jul, 2022 | $14.55 | $12.60 | $1.95 | 61,796.0 | +6.98% |
| Jun, 2022 | $17.00 | $12.60 | $4.40 | 106,395.9 | -21.17% |
| May, 2022 | $16.65 | $14.41 | $2.24 | 98,087.1 | +1.04% |
| Apr, 2022 | $22.15 | $15.90 | $6.25 | 121,199.2 | -25.11% |
| Mar, 2022 | $23.10 | $19.80 | $3.30 | 192,677.8 | +1.49% |
| Feb, 2022 | $22.20 | $18.01 | $4.19 | 249,159.0 | +9.36% |
| Jan, 2022 | $23.19 | $18.01 | $5.18 | 234,408.4 | -4.49% |
0.65%
0.17%
Cap:
|
Volume (24h):