Get the Stockscreener App
7.18
3.23%
-0.24
Pre-market:
7.01
-0.17
-2.37%
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of September 24, 2026, is $7.18.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $7.18 now.
- The 52-week high stock price for ASTC is $68.85, representing a 858.91% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for ASTC is $1.915, indicating a -73.33% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2025 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $7.45 | $6.99 | $0.4595 | 23,758.0 | -3.23% |
| Sep 23, 2026 | $7.58 | $6.89 | $0.689 | 74,566.0 | +6.61% |
| Sep 22, 2026 | $7.14 | $6.30 | $0.8399 | 54,312.0 | +8.07% |
| Sep 21, 2026 | $6.59 | $6.16 | $0.43 | 31,159.0 | +5.06% |
| Sep 18, 2026 | $6.35 | $6.07 | $0.28 | 24,838.0 | -0.97% |
| Sep 17, 2026 | $6.51 | $6.04 | $0.47 | 27,677.0 | +3.00% |
| Sep 16, 2026 | $6.54 | $5.91 | $0.63 | 44,142.0 | -7.25% |
| Sep 15, 2026 | $6.70 | $6.34 | $0.355 | 24,278.0 | -1.07% |
| Sep 14, 2026 | $7.33 | $6.55 | $0.78 | 47,906.0 | -8.01% |
| Sep 11, 2026 | $7.50 | $7.01 | $0.485 | 25,108.0 | -1.25% |
| Sep 10, 2026 | $7.71 | $7.18 | $0.53 | 31,243.0 | -3.35% |
| Sep 09, 2026 | $7.70 | $7.42 | $0.2799 | 27,487.0 | -1.84% |
| Sep 08, 2026 | $7.70 | $7.40 | $0.30 | 33,335.0 | +3.12% |
| Sep 04, 2026 | $7.48 | $7.15 | $0.3305 | 35,488.0 | +2.65% |
| Sep 03, 2026 | $7.50 | $6.88 | $0.62 | 30,855.0 | +1.34% |
| Sep 02, 2026 | $7.19 | $6.88 | $0.31 | 15,068.0 | +1.80% |
| Sep 01, 2026 | $7.12 | $6.85 | $0.27 | 21,933.0 | -2.93% |
| Aug 31, 2026 | $7.25 | $6.85 | $0.4013 | 32,327.0 | +0.28% |
| Aug 28, 2026 | $7.52 | $6.96 | $0.5563 | 21,318.0 | +0.42% |
| Aug 27, 2026 | $7.31 | $6.80 | $0.51 | 44,303.0 | +2.74% |
| Aug 26, 2026 | $7.36 | $6.91 | $0.445 | 52,296.0 | -2.39% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.71 | $5.91 | $1.80 | 596,911.0 | +0.14% |
| Aug, 2026 | $12.82 | $6.30 | $6.52 | 6,272,466.0 | +9.63% |
| Jul, 2026 | $13.06 | $6.00 | $7.06 | 2,283,584.0 | -40.03% |
| Jun, 2026 | $59.00 | $9.17 | $49.83 | 36,581,834.0 | -78.10% |
| May, 2026 | $68.85 | $2.24 | $66.61 | 220,579,580.0 | +1,471% |
| Apr, 2026 | $6.45 | $2.81 | $3.64 | 7,436,870.0 | -39.39% |
| Mar, 2026 | $6.48 | $1.92 | $4.57 | 116,910,738.0 | +86.12% |
| Feb, 2026 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| Jan, 2026 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp Stock (ASTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| Nov, 2025 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| Oct, 2025 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| Sep, 2025 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| Aug, 2025 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| Jul, 2025 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| Jun, 2025 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| May, 2025 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| Apr, 2025 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| Mar, 2025 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| Feb, 2025 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| Jan, 2025 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
1.08%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):