Get the Stockscreener App
17.07
10.86%
-1.94
Astrotech Corp Stock (ASTC) Price History
The historical daily chart and data for Astrotech Corp stock (ASTC), show that the latest closing stock price as of June 15, 2026, is $17.07.
- Astrotech Corp all-time high stock price is $688.50, occurred on May 29, 2014.
- The lowest Astrotech Corp stock price recorded was $0.00 on November 08, 2023. Since then, Astrotech Corp's stock price has risen over to $17.07 now.
- The 52-week high stock price for ASTC is $68.85, representing a 303.34% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for ASTC is $1.915, indicating a -88.78% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Astrotech Corp (ASTC) stock in the beginning of 2025 was $22.38. The stock closed the year at $9.99, a loss of over -55.36% for the year.
The table below shows more information about ASTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $21.00 | $16.37 | $4.63 | 350,798.0 | -11.07% |
| Jun 12, 2026 | $25.80 | $18.42 | $7.38 | 564,185.0 | -28.26% |
| Jun 11, 2026 | $29.00 | $24.05 | $4.95 | 1,020,471.0 | +10.42% |
| Jun 10, 2026 | $28.32 | $22.03 | $6.29 | 791,679.0 | -6.18% |
| Jun 09, 2026 | $29.52 | $24.64 | $4.88 | 561,918.0 | -12.19% |
| Jun 08, 2026 | $36.74 | $25.74 | $11.00 | 1,006,054.0 | -13.04% |
| Jun 05, 2026 | $41.80 | $31.50 | $10.30 | 1,281,449.0 | -12.87% |
| Jun 04, 2026 | $46.75 | $36.98 | $9.77 | 2,378,480.0 | -4.59% |
| Jun 03, 2026 | $50.92 | $37.02 | $13.90 | 5,150,475.0 | -11.43% |
| Jun 02, 2026 | $59.00 | $28.29 | $30.71 | 12,556,533.0 | +28.53% |
| Jun 01, 2026 | $43.33 | $33.14 | $10.19 | 5,982,200.0 | -28.92% |
| May 29, 2026 | $68.85 | $33.95 | $34.90 | 29,390,351.0 | +69.22% |
| May 28, 2026 | $35.80 | $16.68 | $19.12 | 45,502,016.0 | +113.11% |
| May 27, 2026 | $19.75 | $6.17 | $13.58 | 145,114,386.0 | +459.11% |
| May 26, 2026 | $2.64 | $2.32 | $0.3199 | 73,907.0 | +8.33% |
| May 22, 2026 | $2.54 | $2.24 | $0.3046 | 43,150.0 | -4.60% |
| May 21, 2026 | $2.42 | $2.30 | $0.12 | 23,476.0 | +0.42% |
| May 20, 2026 | $2.45 | $2.36 | $0.09 | 12,291.0 | -0.42% |
| May 19, 2026 | $2.51 | $2.34 | $0.17 | 16,462.0 | -1.24% |
| May 18, 2026 | $2.64 | $2.35 | $0.29 | 28,478.0 | -4.72% |
Astrotech Corp Stock (ASTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astrotech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astrotech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astrotech Corp Stock (ASTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $59.00 | $16.37 | $42.63 | 31,644,242.0 | -66.05% |
| May, 2026 | $68.85 | $2.24 | $66.61 | 220,579,580.0 | +1,471% |
| Apr, 2026 | $6.45 | $2.81 | $3.64 | 7,436,870.0 | -39.39% |
| Mar, 2026 | $6.48 | $1.92 | $4.57 | 116,910,738.0 | +86.12% |
| Feb, 2026 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| Jan, 2026 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp Stock (ASTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| Nov, 2025 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| Oct, 2025 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| Sep, 2025 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| Aug, 2025 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| Jul, 2025 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| Jun, 2025 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| May, 2025 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| Apr, 2025 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| Mar, 2025 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| Feb, 2025 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| Jan, 2025 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp Stock (ASTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| Nov, 2024 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| Oct, 2024 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| Sep, 2024 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| Aug, 2024 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| Jul, 2024 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| Jun, 2024 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| May, 2024 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| Apr, 2024 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| Mar, 2024 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| Feb, 2024 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| Jan, 2024 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
2.46%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):