Get the Stockscreener App
0.0002
33.33%
-0.000100
Astra Veda Corp Stock (ASTA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.0003 | $0.00015 | $0.00015 | 93,840,294.0 | -33.33% |
| Nov 21, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,254,500.0 | -14.29% |
| Nov 20, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,551,975.0 | -12.50% |
| Nov 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 325,950.0 | +14.29% |
| Nov 18, 2024 | $0.00035 | $0.00035 | $0.00 | 680.0 | -12.50% |
| Nov 15, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,331,000.0 | +0.00% |
| Nov 14, 2024 | $0.0004 | $0.0003 | $0.0001 | 34,335,268.0 | +33.33% |
| Nov 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 44,646,386.0 | -25.00% |
| Nov 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 645,700.0 | +14.29% |
| Nov 11, 2024 | $0.0004 | $0.00029 | $0.00011 | 95,329,356.0 | -12.50% |
| Nov 08, 2024 | $0.00045 | $0.00035 | $0.00 | 4,715,125.0 | +0.00% |
| Nov 07, 2024 | $0.00045 | $0.0004 | $0.00 | 13,003,455.0 | +0.00% |
| Nov 06, 2024 | $0.0004 | $0.0004 | $0.00 | 108,800.0 | -20.00% |
| Nov 05, 2024 | $0.0005 | $0.0005 | $0.00 | 1,121.0 | +0.00% |
| Nov 04, 2024 | $0.0005 | $0.0004 | $0.00 | 1,368,228.0 | +11.11% |
| Oct 31, 2024 | $0.00045 | $0.0004 | $0.00 | 1,478,837.0 | +12.50% |
| Oct 30, 2024 | $0.0004 | $0.0004 | $0.00 | 28,008,220.0 | +0.00% |
| Oct 29, 2024 | $0.0004 | $0.0004 | $0.00 | 301,600.0 | -11.11% |
Astra Veda Corp Stock (ASTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astra Veda Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astra Veda Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astra Veda Corp Stock (ASTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0005 | $0.00015 | $0.00035 | 298,457,838.0 | -55.56% |
| Oct, 2024 | $0.0006 | $0.0004 | $0.0002 | 197,628,053.0 | +0.00% |
| Sep, 2024 | $0.00085 | $0.0004 | $0.00045 | 239,215,040.0 | -43.75% |
| Aug, 2024 | $0.0011 | $0.0004 | $0.0007 | 177,794,055.0 | +60.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 181,124,733.0 | -16.67% |
| Jun, 2024 | $0.00065 | $0.0004 | $0.00025 | 180,234,177.0 | +9.09% |
| May, 2024 | $0.001 | $0.00049 | $0.00051 | 419,335,759.0 | -38.89% |
| Apr, 2024 | $0.0014 | $0.0004 | $0.001 | 196,909,993.0 | +50.00% |
| Mar, 2024 | $0.0015 | $0.0004 | $0.0011 | 459,973,599.0 | -60.00% |
| Feb, 2024 | $0.0016 | $0.0004 | $0.0012 | 239,736,934.0 | +200.00% |
| Jan, 2024 | $0.0023 | $0.0004 | $0.0019 | 629,322,202.0 | -79.17% |
Astra Veda Corp Stock (ASTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0019 | $0.0011 | 82,354,717.0 | +11.63% |
| Nov, 2023 | $0.0035 | $0.0018 | $0.0017 | 111,782,261.0 | -20.37% |
| Oct, 2023 | $0.0045 | $0.0024 | $0.0021 | 132,691,553.0 | -27.03% |
| Sep, 2023 | $0.005 | $0.0025 | $0.0025 | 91,928,141.0 | -17.78% |
| Aug, 2023 | $0.0062 | $0.0032 | $0.003 | 127,002,168.0 | -10.00% |
| Jul, 2023 | $0.0063 | $0.004 | $0.0023 | 98,560,194.0 | -18.03% |
| Jun, 2023 | $0.0064 | $0.002 | $0.0044 | 244,773,776.0 | +110.34% |
| May, 2023 | $0.0035 | $0.0015 | $0.002 | 134,698,583.0 | +31.82% |
| Apr, 2023 | $0.0033 | $0.0013 | $0.002 | 144,009,254.0 | -33.33% |
| Mar, 2023 | $0.005 | $0.0024 | $0.0026 | 105,229,029.0 | +10.00% |
| Feb, 2023 | $0.0045 | $0.0015 | $0.003 | 148,625,522.0 | -21.05% |
| Jan, 2023 | $0.0075 | $0.0001 | $0.0074 | 227,743,894.0 | -34.48% |
Astra Veda Corp Stock (ASTA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.009 | $0.0037 | $0.0053 | 241,442,681.0 | -1.69% |
| Nov, 2022 | $0.006 | $0.001 | $0.005 | 148,832,549.0 | +268.75% |
| Oct, 2022 | $0.0017 | $0.0009 | $0.0008 | 62,647,729.0 | +60.00% |
| Sep, 2022 | $0.0018 | $0.0009 | $0.0009 | 86,381,558.0 | -28.57% |
| Aug, 2022 | $0.0018 | $0.00 | $0.0018 | 120,467,633.0 | +40.00% |
| Jul, 2022 | $0.0015 | $0.0009 | $0.0006 | 25,989,671.0 | -65.52% |
| May, 2022 | $0.0029 | $0.0023 | $0.0006 | 1,696,969.0 | +0.00% |
0.25%
4.80%
Cap:
|
Volume (24h):