Astra Veda Corp (ASTA)

Price History Forecast

Astra Veda Corp Stock (ASTA) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Astra Veda Corp Stock (ASTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astra Veda Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astra Veda Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astra Veda Corp Stock (ASTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change

Astra Veda Corp Stock (ASTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$0.0001	$0.00	$0.00	80,928,000.0	-99.00%
Apr, 2025	$0.0003	$0.0001	$0.0002	106,458,323.0	-50.00%
Mar, 2025	$0.0002	$0.0001	$0.0001	64,808,415.0	+0.00%
Feb, 2025	$0.0003	$0.0001	$0.0002	233,550,823.0	-20.00%
Jan, 2025	$0.0004	$0.0002	$0.0002	240,945,254.0	+25.00%

Astra Veda Corp Stock (ASTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0003	$0.0002	$0.00	89,445,207.0	+0.00%
Nov, 2024	$0.0005	$0.00015	$0.00035	775,538,087.0	-55.56%
Oct, 2024	$0.0006	$0.0004	$0.0002	197,628,053.0	+0.00%
Sep, 2024	$0.00085	$0.0004	$0.00045	239,215,040.0	-43.75%
Aug, 2024	$0.0011	$0.0004	$0.0007	173,198,389.0	+60.00%
Jul, 2024	$0.0006	$0.0004	$0.0002	181,124,733.0	-16.67%
Jun, 2024	$0.00065	$0.0004	$0.00025	180,234,177.0	+9.09%
May, 2024	$0.001	$0.00049	$0.00051	419,335,759.0	-38.89%
Apr, 2024	$0.0014	$0.0004	$0.001	196,909,993.0	+50.00%
Mar, 2024	$0.0015	$0.0004	$0.0011	459,973,599.0	-60.00%
Feb, 2024	$0.0016	$0.0004	$0.0012	239,736,934.0	+200.00%
Jan, 2024	$0.0023	$0.0004	$0.0019	629,437,302.0	-79.17%