0.0002
price up icon0.00%   0.00
 
loading

Astra Veda Corp Stock (ASTA) Price History

Date High Low High - Low Volume % Change
Mar 31, 2025 $0.0002 $0.0001 $0.0001 3,001,000.0 +0.00%
Mar 27, 2025 $0.0002 $0.0001 $0.0001 250,000.0 +0.00%
Mar 26, 2025 $0.0002 $0.0002 $0.00 341,147.0 +0.00%
Mar 25, 2025 $0.0002 $0.0001 $0.0001 918,981.0 +0.00%
Mar 24, 2025 $0.0002 $0.0001 $0.0001 32,440,653.0 +0.00%
Mar 20, 2025 $0.0002 $0.0002 $0.00 1,000,000.0 +0.00%
Mar 19, 2025 $0.0002 $0.0001 $0.0001 206,777.0 +0.00%
Mar 18, 2025 $0.0002 $0.0002 $0.00 1,000.0 +100.00%
Mar 17, 2025 $0.0002 $0.0001 $0.0001 68,359.0 +0.00%
Mar 14, 2025 $0.0002 $0.0001 $0.0001 205,393.0 -50.00%
Mar 13, 2025 $0.0002 $0.0001 $0.0001 2,807,000.0 +0.00%
Mar 12, 2025 $0.0002 $0.0001 $0.0001 2,994,525.0 +100.00%
Mar 11, 2025 $0.0002 $0.0001 $0.0001 185,500.0 +0.00%
Mar 10, 2025 $0.0002 $0.0001 $0.0001 1,945,002.0 -50.00%
Mar 07, 2025 $0.0002 $0.0002 $0.00 124,000.0 +0.00%
Mar 06, 2025 $0.0002 $0.0002 $0.00 100,000.0 +0.00%
Mar 05, 2025 $0.0002 $0.0001 $0.0001 1,881,450.0 +100.00%
Mar 04, 2025 $0.0001 $0.0001 $0.00 16,102,745.0 +0.00%

Astra Veda Corp Stock (ASTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astra Veda Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astra Veda Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astra Veda Corp Stock (ASTA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.0002 $0.0001 $0.0001 64,808,415.0 +0.00%
Feb, 2025 $0.0003 $0.0001 $0.0002 233,550,823.0 -20.00%
Jan, 2025 $0.0004 $0.0002 $0.0002 274,073,957.0 +25.00%

Astra Veda Corp Stock (ASTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0002 $0.00 89,445,207.0 +0.00%
Nov, 2024 $0.0005 $0.00015 $0.00035 775,538,087.0 -55.56%
Oct, 2024 $0.0006 $0.0004 $0.0002 197,628,053.0 +0.00%
Sep, 2024 $0.00085 $0.0004 $0.00045 239,215,040.0 -43.75%
Aug, 2024 $0.0011 $0.0004 $0.0007 177,794,055.0 +60.00%
Jul, 2024 $0.0006 $0.0004 $0.0002 181,124,733.0 -16.67%
Jun, 2024 $0.00065 $0.0004 $0.00025 180,234,177.0 +9.09%
May, 2024 $0.001 $0.00049 $0.00051 419,335,759.0 -38.89%
Apr, 2024 $0.0014 $0.0004 $0.001 196,909,993.0 +50.00%
Mar, 2024 $0.0015 $0.0004 $0.0011 459,973,599.0 -60.00%
Feb, 2024 $0.0016 $0.0004 $0.0012 239,736,934.0 +200.00%
Jan, 2024 $0.0023 $0.0004 $0.0019 629,322,202.0 -79.17%

Astra Veda Corp Stock (ASTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.003 $0.0019 $0.0011 82,354,717.0 +11.63%
Nov, 2023 $0.0035 $0.0018 $0.0017 111,782,261.0 -20.37%
Oct, 2023 $0.0045 $0.0024 $0.0021 132,691,553.0 -27.03%
Sep, 2023 $0.005 $0.0025 $0.0025 91,928,141.0 -17.78%
Aug, 2023 $0.0062 $0.0032 $0.003 127,002,168.0 -10.00%
Jul, 2023 $0.0063 $0.004 $0.0023 98,560,194.0 -18.03%
Jun, 2023 $0.0064 $0.002 $0.0044 244,773,776.0 +110.34%
May, 2023 $0.0035 $0.0015 $0.002 134,698,583.0 +31.82%
Apr, 2023 $0.0033 $0.0013 $0.002 144,009,254.0 -33.33%
Mar, 2023 $0.005 $0.0024 $0.0026 105,229,029.0 +10.00%
Feb, 2023 $0.0045 $0.0015 $0.003 148,625,522.0 -21.05%
Jan, 2023 $0.0075 $0.0001 $0.0074 227,743,894.0 -34.48%
$0.1867
price down icon 1.61%
$37.69
price down icon 0.18%
$87.19
price up icon 0.00%
$50.65
price up icon 0.02%
$78.74
price up icon 0.28%
$8.97
price down icon 5.18%
Cap:     |  Volume (24h):