Get the Stockscreener App
0.5466
0.11%
-0.0006
Asset Entities Inc Stock (ASST) Price History
The historical daily chart and data for Asset Entities Inc stock (ASST), show that the latest closing stock price as of April 17, 2025, is $0.5466.
- Asset Entities Inc all-time high stock price is $5.70, occurred on August 09, 2023.
- The lowest Asset Entities Inc stock price recorded was $0.292 on October 09, 2023. Since then, Asset Entities Inc's stock price has risen over 87.19% to $0.5466 now.
- The 52-week high stock price for ASST is $3.94, representing a 620.82% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for ASST is $0.335, indicating a -38.71% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ASST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.599 | $0.51 | $0.089 | 418,067.0 | -0.11% |
| Apr 16, 2025 | $0.605 | $0.47 | $0.135 | 667,619.0 | +5.44% |
| Apr 15, 2025 | $0.5449 | $0.4951 | $0.0499 | 214,612.0 | +3.18% |
| Apr 14, 2025 | $0.5199 | $0.4713 | $0.0486 | 292,143.0 | +4.77% |
| Apr 11, 2025 | $0.4899 | $0.453 | $0.0369 | 128,553.0 | +3.40% |
| Apr 10, 2025 | $0.49 | $0.44 | $0.05 | 316,344.0 | -3.47% |
| Apr 09, 2025 | $0.49 | $0.4072 | $0.0828 | 333,393.0 | +10.35% |
| Apr 08, 2025 | $0.4999 | $0.4234 | $0.0765 | 289,961.0 | -10.11% |
| Apr 07, 2025 | $0.4849 | $0.3865 | $0.0984 | 691,424.0 | -4.36% |
| Apr 04, 2025 | $0.5499 | $0.50 | $0.0499 | 631,216.0 | -10.88% |
| Apr 03, 2025 | $0.59 | $0.5356 | $0.0544 | 498,037.0 | +3.44% |
| Apr 02, 2025 | $0.55 | $0.5076 | $0.0424 | 685,605.0 | +5.77% |
| Apr 01, 2025 | $0.58 | $0.50 | $0.08 | 748,710.0 | -9.82% |
| Mar 31, 2025 | $0.5796 | $0.4943 | $0.0853 | 2,560,068.0 | +11.21% |
| Mar 28, 2025 | $0.571 | $0.48 | $0.091 | 1,431,440.0 | -12.55% |
| Mar 27, 2025 | $0.718 | $0.55 | $0.168 | 21,987,709.0 | +14.09% |
| Mar 26, 2025 | $0.56 | $0.509 | $0.051 | 89,130.0 | -5.30% |
| Mar 25, 2025 | $0.5724 | $0.5318 | $0.0406 | 160,515.0 | +0.99% |
| Mar 24, 2025 | $0.5434 | $0.505 | $0.0384 | 205,647.0 | +8.35% |
| Mar 21, 2025 | $0.5199 | $0.49 | $0.0299 | 135,197.0 | +0.30% |
| Mar 20, 2025 | $0.51 | $0.49 | $0.02 | 116,164.0 | -3.01% |
| Mar 19, 2025 | $0.5243 | $0.5014 | $0.0229 | 66,852.0 | +0.88% |
Asset Entities Inc Stock (ASST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asset Entities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asset Entities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asset Entities Inc Stock (ASST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.605 | $0.3865 | $0.2185 | 6,333,751.0 | -5.20% |
| Mar, 2025 | $0.718 | $0.4562 | $0.2618 | 30,543,939.0 | +8.32% |
| Feb, 2025 | $0.9597 | $0.5008 | $0.4589 | 192,878,377.0 | -8.22% |
| Jan, 2025 | $1.70 | $0.42 | $1.28 | 467,448,405.0 | +18.25% |
Asset Entities Inc Stock (ASST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
| Nov, 2024 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
| Oct, 2024 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
| Sep, 2024 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
| Aug, 2024 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
| Jul, 2024 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
| Jun, 2024 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
| May, 2024 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
| Apr, 2024 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
| Mar, 2024 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
| Feb, 2024 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
| Jan, 2024 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Asset Entities Inc Stock (ASST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
| Nov, 2023 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
| Oct, 2023 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
| Sep, 2023 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
| Aug, 2023 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
| Jul, 2023 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
| Jun, 2023 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
| May, 2023 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
| Apr, 2023 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
| Mar, 2023 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
0.16%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):