Get the Stockscreener App
3.74
0.27%
-0.010
After Hours:
3.75
0.010
+0.27%
Asset Entities Inc Stock (ASST) Price History
The historical daily chart and data for Asset Entities Inc stock (ASST), show that the latest closing stock price as of July 01, 2025, is $3.74.
- Asset Entities Inc all-time high stock price is $13.42, occurred on May 22, 2025.
- The lowest Asset Entities Inc stock price recorded was $0.292 on October 09, 2023. Since then, Asset Entities Inc's stock price has risen over 1,181% to $3.74 now.
- The 52-week high stock price for ASST is $13.42, representing a 258.82% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for ASST is $0.335, indicating a -91.04% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ASST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $3.96 | $3.62 | $0.345 | 1,289,590.0 | -0.27% |
| Jun 30, 2025 | $4.13 | $3.65 | $0.4799 | 2,280,769.0 | -4.09% |
| Jun 27, 2025 | $4.15 | $3.86 | $0.29 | 1,384,526.0 | -2.01% |
| Jun 26, 2025 | $4.62 | $3.94 | $0.685 | 2,767,461.0 | -15.29% |
| Jun 25, 2025 | $5.27 | $4.64 | $0.63 | 1,815,202.0 | -3.09% |
| Jun 24, 2025 | $5.00 | $4.69 | $0.31 | 1,132,201.0 | -2.02% |
| Jun 23, 2025 | $5.14 | $4.80 | $0.34 | 1,297,025.0 | -6.24% |
| Jun 20, 2025 | $5.29 | $4.55 | $0.735 | 3,395,487.0 | +2.12% |
| Jun 18, 2025 | $5.56 | $5.01 | $0.5485 | 1,788,967.0 | -4.78% |
| Jun 17, 2025 | $5.68 | $5.17 | $0.51 | 1,237,648.0 | -5.39% |
| Jun 16, 2025 | $5.88 | $5.46 | $0.42 | 2,173,513.0 | -0.69% |
| Jun 13, 2025 | $6.10 | $5.61 | $0.49 | 1,344,126.0 | -7.06% |
| Jun 12, 2025 | $6.48 | $5.86 | $0.6199 | 1,916,221.0 | -5.61% |
| Jun 11, 2025 | $6.74 | $5.20 | $1.54 | 6,304,334.0 | +23.83% |
| Jun 10, 2025 | $5.55 | $5.15 | $0.40 | 2,137,516.0 | -2.38% |
| Jun 09, 2025 | $6.10 | $5.37 | $0.73 | 3,494,085.0 | -5.21% |
| Jun 06, 2025 | $6.95 | $5.65 | $1.30 | 5,706,313.0 | -16.64% |
| Jun 05, 2025 | $7.83 | $6.51 | $1.32 | 3,547,698.0 | -10.72% |
| Jun 04, 2025 | $8.54 | $6.55 | $1.99 | 6,023,853.0 | +10.57% |
| Jun 03, 2025 | $7.30 | $6.42 | $0.88 | 5,359,020.0 | -0.28% |
Asset Entities Inc Stock (ASST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asset Entities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asset Entities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asset Entities Inc Stock (ASST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.96 | $3.62 | $0.345 | 1,289,590.0 | +0.00% |
| Jun, 2025 | $8.54 | $3.62 | $4.92 | 60,188,040.0 | -46.65% |
| May, 2025 | $13.42 | $0.572 | $12.85 | 803,256,465.0 | +1,092% |
| Apr, 2025 | $0.605 | $0.3865 | $0.2185 | 6,990,248.0 | +2.03% |
| Mar, 2025 | $0.718 | $0.4562 | $0.2618 | 30,543,939.0 | +8.32% |
| Feb, 2025 | $0.9597 | $0.5008 | $0.4589 | 192,878,377.0 | -8.22% |
| Jan, 2025 | $1.70 | $0.42 | $1.28 | 467,448,405.0 | +18.25% |
Asset Entities Inc Stock (ASST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
| Nov, 2024 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
| Oct, 2024 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
| Sep, 2024 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
| Aug, 2024 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
| Jul, 2024 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
| Jun, 2024 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
| May, 2024 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
| Apr, 2024 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
| Mar, 2024 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
| Feb, 2024 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
| Jan, 2024 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Asset Entities Inc Stock (ASST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
| Nov, 2023 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
| Oct, 2023 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
| Sep, 2023 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
| Aug, 2023 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
| Jul, 2023 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
| Jun, 2023 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
| May, 2023 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
| Apr, 2023 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
| Mar, 2023 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
2.07%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):