0.4017
price down icon3.20%   -0.0133
after-market  After Hours:  .4114  0.0097   +2.41%
loading

Asset Entities Inc Stock (ASST) Price History

The historical daily chart and data for Asset Entities Inc stock (ASST), show that the latest closing stock price as of April 17, 2024, is $0.4017.
  • Asset Entities Inc all-time high stock price is $3.49, occurred on June 12, 2023.
  • The lowest Asset Entities Inc stock price recorded was $0.292 on October 09, 2023. Since then, Asset Entities Inc's stock price has risen over 37.57% to $0.4017 now.
  • The 52-week high stock price for ASST is $3.49, representing a 768.81% increase from the current share price, occurred on June 12, 2023.
  • The 52-week low stock price for ASST is $0.292, indicating a -27.31% decrease from the current share price, occurred on October 09, 2023.
The table below shows more information about ASST historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.4166 $0.40 $0.0166 51,685.0 -3.20%
Apr 16, 2024 $0.433 $0.3905 $0.0425 101,650.0 -0.95%
Apr 15, 2024 $0.42 $0.404 $0.016 60,631.0 +4.18%
Apr 12, 2024 $0.439 $0.40 $0.039 118,687.0 -3.11%
Apr 11, 2024 $0.439 $0.4127 $0.0263 85,145.0 -2.17%
Apr 10, 2024 $0.4243 $0.414 $0.0103 116,165.0 +2.94%
Apr 09, 2024 $0.4395 $0.40 $0.0395 163,473.0 +5.64%
Apr 08, 2024 $0.453 $0.39 $0.063 302,398.0 -5.52%
Apr 05, 2024 $0.465 $0.3751 $0.0899 299,216.0 -4.40%
Apr 04, 2024 $0.532 $0.40 $0.132 511,768.0 -13.25%
Apr 03, 2024 $0.68 $0.4863 $0.1937 308,537.0 -21.20%
Apr 02, 2024 $0.68 $0.60 $0.08 227,975.0 -7.20%
Apr 01, 2024 $0.7338 $0.675 $0.0588 109,920.0 -4.35%
Mar 28, 2024 $0.7396 $0.6605 $0.0791 89,310.0 -3.78%
Mar 27, 2024 $0.74 $0.6487 $0.0913 455,394.0 +12.04%
Mar 26, 2024 $0.74 $0.6504 $0.0896 142,517.0 -12.86%
Mar 25, 2024 $0.79 $0.6021 $0.1879 674,896.0 +12.13%
Mar 22, 2024 $0.739 $0.59 $0.149 1,183,486.0 +4.81%
Mar 21, 2024 $0.85 $0.6077 $0.2423 27,063,935.0 +27.72%
Mar 20, 2024 $0.53 $0.50 $0.03 39,482.0 -3.00%
Mar 19, 2024 $0.5372 $0.492 $0.0452 35,040.0 +1.74%

Asset Entities Inc Stock (ASST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asset Entities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asset Entities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asset Entities Inc Stock (ASST) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.7338 $0.3751 $0.3587 2,508,935.0 -43.58%
Mar, 2024 $0.85 $0.48 $0.37 31,159,048.0 +36.01%
Feb, 2024 $0.87 $0.4605 $0.4095 12,652,132.0 +14.05%
Jan, 2024 $0.64 $0.3505 $0.2895 2,301,530.0 -28.17%

Asset Entities Inc Stock (ASST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.00 $0.371 $0.629 20,002,840.0 -18.08%
Nov, 2023 $1.02 $0.30 $0.72 70,704,923.0 +100.00%
Oct, 2023 $0.662 $0.292 $0.37 4,071,695.0 -21.23%
Sep, 2023 $0.7398 $0.4505 $0.2893 662,617.0 -32.18%
Aug, 2023 $1.27 $0.60 $0.67 933,916.0 -39.67%
Jul, 2023 $1.97 $1.07 $0.90 3,205,928.0 -30.46%
Jun, 2023 $3.49 $0.96 $2.53 121,145,796.0 +68.93%
May, 2023 $1.17 $0.82 $0.35 3,400,484.0 +15.73%
Apr, 2023 $2.09 $0.8111 $1.28 15,054,085.0 -31.54%
Mar, 2023 $2.00 $1.24 $0.76 1,543,628.0 +0.00%
$58.74
price down icon 0.73%
$10.90
price up icon 4.71%
internet_content_information TME
$11.27
price up icon 0.18%
$32.77
price up icon 0.21%
$94.41
price down icon 1.78%
$130.90
price down icon 2.20%
Cap:     |  Volume (24h):