Get the Stockscreener App
0.4999
8.74%
0.0402
Asset Entities Inc Stock (ASST) Price History
The historical daily chart and data for Asset Entities Inc stock (ASST), show that the latest closing stock price as of December 31, 2024, is $0.4999.
- Asset Entities Inc all-time high stock price is $5.70, occurred on August 09, 2023.
- The lowest Asset Entities Inc stock price recorded was $0.292 on October 09, 2023. Since then, Asset Entities Inc's stock price has risen over 71.20% to $0.4999 now.
- The 52-week high stock price for ASST is $4.35, representing a 770.17% increase from the current share price, occurred on February 05, 2024.
- The 52-week low stock price for ASST is $0.335, indicating a -32.99% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ASST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2024 | $0.545 | $0.4814 | $0.0636 | 546,030.0 | +8.77% |
| Dec 30, 2024 | $0.4935 | $0.4372 | $0.0563 | 496,721.0 | -1.31% |
| Dec 27, 2024 | $0.50 | $0.4162 | $0.0838 | 822,287.0 | -10.23% |
| Dec 26, 2024 | $0.53 | $0.451 | $0.079 | 1,377,454.0 | +16.42% |
| Dec 24, 2024 | $0.47 | $0.4019 | $0.0681 | 726,239.0 | +13.24% |
| Dec 23, 2024 | $0.43 | $0.3754 | $0.0546 | 686,649.0 | +8.13% |
| Dec 20, 2024 | $0.4115 | $0.335 | $0.0765 | 945,505.0 | -5.26% |
| Dec 19, 2024 | $0.4389 | $0.3585 | $0.0804 | 1,386,965.0 | -8.52% |
| Dec 18, 2024 | $0.52 | $0.4197 | $0.1003 | 2,611,438.0 | +0.00% |
| Dec 17, 2024 | $0.45 | $0.413 | $0.037 | 4,633,262.0 | -7.79% |
| Dec 16, 2024 | $0.48 | $0.4477 | $0.0323 | 1,495,864.0 | -13.73% |
| Dec 13, 2024 | $0.5617 | $0.451 | $0.1107 | 1,273,663.0 | -4.00% |
| Dec 12, 2024 | $0.67 | $0.5008 | $0.1692 | 2,365,557.0 | -19.72% |
| Dec 11, 2024 | $0.744 | $0.6036 | $0.1404 | 27,617,227.0 | +22.34% |
| Dec 10, 2024 | $0.58 | $0.4966 | $0.0834 | 3,853,038.0 | -18.25% |
| Dec 09, 2024 | $1.02 | $0.60 | $0.42 | 146,986,293.0 | +48.95% |
| Dec 06, 2024 | $0.478 | $0.441 | $0.037 | 243,803.0 | +0.00% |
| Dec 05, 2024 | $0.465 | $0.4233 | $0.0417 | 342,076.0 | -0.22% |
| Dec 04, 2024 | $0.47 | $0.4221 | $0.0479 | 819,435.0 | +7.19% |
| Dec 03, 2024 | $0.4497 | $0.4189 | $0.0308 | 223,831.0 | +2.75% |
Asset Entities Inc Stock (ASST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asset Entities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asset Entities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asset Entities Inc Stock (ASST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.335 | $0.685 | 199,584,404.0 | -0.07% |
| Nov, 2024 | $0.94 | $0.4445 | $0.4955 | 28,158,535.0 | -51.06% |
| Oct, 2024 | $1.35 | $0.90 | $0.4505 | 4,365,151.0 | -27.70% |
| Sep, 2024 | $3.50 | $1.30 | $2.20 | 125,688,225.0 | -8.45% |
| Aug, 2024 | $3.94 | $0.87 | $3.07 | 197,118,618.0 | -2.07% |
| Jul, 2024 | $2.15 | $1.25 | $0.90 | 12,504,029.6 | -22.87% |
| Jun, 2024 | $3.10 | $1.52 | $1.58 | 1,856,791.6 | -27.82% |
| May, 2024 | $3.10 | $1.76 | $1.34 | 1,125,039.0 | +44.69% |
| Apr, 2024 | $3.67 | $1.78 | $1.89 | 624,900.8 | -49.44% |
| Mar, 2024 | $4.25 | $2.40 | $1.85 | 6,231,809.6 | +36.01% |
| Feb, 2024 | $4.35 | $2.30 | $2.05 | 2,530,426.4 | +14.05% |
| Jan, 2024 | $3.20 | $1.75 | $1.45 | 460,306.0 | -28.17% |
Asset Entities Inc Stock (ASST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.00 | $1.85 | $3.15 | 4,000,568.0 | -18.08% |
| Nov, 2023 | $5.10 | $1.50 | $3.60 | 14,140,984.6 | +100.00% |
| Oct, 2023 | $3.31 | $1.46 | $1.85 | 814,339.0 | -21.23% |
| Sep, 2023 | $3.70 | $2.25 | $1.45 | 132,523.4 | -32.18% |
| Aug, 2023 | $6.35 | $3.00 | $3.35 | 186,783.2 | -39.67% |
| Jul, 2023 | $9.85 | $5.35 | $4.50 | 641,185.6 | -30.46% |
| Jun, 2023 | $17.45 | $4.80 | $12.65 | 24,229,159.2 | +68.93% |
| May, 2023 | $5.85 | $4.10 | $1.75 | 680,096.8 | +15.73% |
| Apr, 2023 | $10.45 | $4.06 | $6.39 | 3,010,817.0 | -31.54% |
| Mar, 2023 | $10.00 | $6.20 | $3.80 | 308,725.6 | +0.00% |
0.37%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):