4.37
price down icon3.32%   -0.15
pre-market  Pre-market:  4.54   0.17   +3.89%
loading

Asset Entities Inc Stock (ASST) Price History

The historical daily chart and data for Asset Entities Inc stock (ASST), show that the latest closing stock price as of July 21, 2025, is $4.37.
  • Asset Entities Inc all-time high stock price is $13.42, occurred on May 22, 2025.
  • The lowest Asset Entities Inc stock price recorded was $0.292 on October 09, 2023. Since then, Asset Entities Inc's stock price has risen over 1,397% to $4.37 now.
  • The 52-week high stock price for ASST is $13.42, representing a 207.09% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for ASST is $0.335, indicating a -92.33% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ASST historical price data:
Date High Low High - Low Volume % Change
Jul 21, 2025 $5.10 $4.35 $0.7499 2,206,760.0 -3.32%
Jul 18, 2025 $5.24 $4.50 $0.7399 3,884,815.0 -11.37%
Jul 17, 2025 $5.94 $5.00 $0.94 3,478,888.0 -14.14%
Jul 16, 2025 $6.24 $5.40 $0.8393 2,443,122.0 +1.71%
Jul 15, 2025 $6.18 $5.57 $0.61 2,204,570.0 -5.81%
Jul 14, 2025 $7.09 $5.81 $1.28 2,853,469.0 -6.91%
Jul 11, 2025 $7.19 $6.50 $0.69 2,369,508.0 -2.92%
Jul 10, 2025 $7.73 $6.10 $1.63 6,377,682.0 +13.39%
Jul 09, 2025 $7.00 $5.87 $1.13 3,841,892.0 -15.15%
Jul 08, 2025 $8.68 $6.63 $2.05 13,138,841.0 +2.15%
Jul 07, 2025 $10.45 $4.11 $6.34 90,912,744.0 +63.47%
Jul 03, 2025 $4.65 $3.96 $0.69 2,615,530.0 +1.67%
Jul 02, 2025 $4.33 $3.77 $0.5597 1,929,072.0 +12.30%
Jul 01, 2025 $3.96 $3.62 $0.345 1,289,590.0 -0.27%
Jun 30, 2025 $4.13 $3.65 $0.4799 2,280,769.0 -4.09%
Jun 27, 2025 $4.15 $3.86 $0.29 1,384,526.0 -2.01%
Jun 26, 2025 $4.62 $3.94 $0.685 2,767,461.0 -15.29%
Jun 25, 2025 $5.27 $4.64 $0.63 1,815,202.0 -3.09%
Jun 24, 2025 $5.00 $4.69 $0.31 1,132,201.0 -2.02%

Asset Entities Inc Stock (ASST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asset Entities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asset Entities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asset Entities Inc Stock (ASST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.45 $3.62 $6.83 141,753,243.0 +16.53%
Jun, 2025 $8.54 $3.65 $4.89 58,898,450.0 -46.50%
May, 2025 $13.42 $0.572 $12.85 803,256,465.0 +1,092%
Apr, 2025 $0.605 $0.3865 $0.2185 6,990,248.0 +2.03%
Mar, 2025 $0.718 $0.4562 $0.2618 30,543,939.0 +8.32%
Feb, 2025 $0.9597 $0.5008 $0.4589 192,878,377.0 -8.22%
Jan, 2025 $1.70 $0.42 $1.28 467,448,405.0 +18.25%

Asset Entities Inc Stock (ASST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.02 $0.335 $0.685 199,584,404.0 -0.07%
Nov, 2024 $0.94 $0.4445 $0.4955 28,158,535.0 -51.06%
Oct, 2024 $1.35 $0.90 $0.4505 4,365,151.0 -27.70%
Sep, 2024 $3.50 $1.30 $2.20 125,688,225.0 -8.45%
Aug, 2024 $3.94 $0.87 $3.07 197,118,618.0 -2.07%
Jul, 2024 $2.15 $1.25 $0.90 12,504,029.6 -22.87%
Jun, 2024 $3.10 $1.52 $1.58 1,856,791.6 -27.82%
May, 2024 $3.10 $1.76 $1.34 1,125,039.0 +44.69%
Apr, 2024 $3.67 $1.78 $1.89 624,900.8 -49.44%
Mar, 2024 $4.25 $2.40 $1.85 6,231,809.6 +36.01%
Feb, 2024 $4.35 $2.30 $2.05 2,530,426.4 +14.05%
Jan, 2024 $3.20 $1.75 $1.45 460,306.0 -28.17%

Asset Entities Inc Stock (ASST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.00 $1.85 $3.15 4,000,568.0 -18.08%
Nov, 2023 $5.10 $1.50 $3.60 14,140,984.6 +100.00%
Oct, 2023 $3.31 $1.46 $1.85 814,339.0 -21.23%
Sep, 2023 $3.70 $2.25 $1.45 132,523.4 -32.18%
Aug, 2023 $6.35 $3.00 $3.35 186,783.2 -39.67%
Jul, 2023 $9.85 $5.35 $4.50 641,185.6 -30.46%
Jun, 2023 $17.45 $4.80 $12.65 24,229,159.2 +68.93%
May, 2023 $5.85 $4.10 $1.75 680,096.8 +15.73%
Apr, 2023 $10.45 $4.06 $6.39 3,010,817.0 -31.54%
Mar, 2023 $10.00 $6.20 $3.80 308,725.6 +0.00%
internet_content_information Z
$77.76
price up icon 0.39%
internet_content_information TME
$21.29
price down icon 0.65%
$146.29
price down icon 1.32%
$38.00
price up icon 2.40%
$88.81
price up icon 1.14%
$240.53
price up icon 0.57%
Cap:     |  Volume (24h):