Get the Stockscreener App
4.645
4.38%
0.195
After Hours:
4.61
-0.035
-0.75%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ameriserv Financial Inc Stock (ASRV) Price History
The historical daily chart and data for Ameriserv Financial Inc stock (ASRV), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $4.645.
- Ameriserv Financial Inc all-time high stock price is $5.3814, occurred on August 18, 2026.
- The lowest Ameriserv Financial Inc stock price recorded was $2.03 on April 09, 2025. Since then, Ameriserv Financial Inc's stock price has risen over 128.82% to $4.645 now.
- The 52-week high stock price for ASRV is $5.3814, representing a 15.85% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for ASRV is $2.86, indicating a -38.43% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Ameriserv Financial Inc (ASRV) stock in the beginning of 2025 was $3.87. The stock closed the year at $3.94, a gain of over 1.81% for the year.
The table below shows more information about ASRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $4.65 | $4.35 | $0.3013 | 12,240.0 | +4.38% |
| Oct 01, 2026 | $4.68 | $4.40 | $0.2849 | 9,900.0 | -3.47% |
| Sep 30, 2026 | $4.77 | $4.61 | $0.159 | 5,724.0 | -2.33% |
| Sep 29, 2026 | $4.76 | $4.66 | $0.0976 | 6,398.0 | +2.61% |
| Sep 28, 2026 | $4.71 | $4.51 | $0.2037 | 6,259.0 | -1.71% |
| Sep 25, 2026 | $4.83 | $4.50 | $0.3299 | 26,937.0 | +0.21% |
| Sep 24, 2026 | $4.75 | $4.63 | $0.12 | 11,835.0 | -0.64% |
| Sep 23, 2026 | $4.70 | $4.52 | $0.18 | 6,054.0 | +3.75% |
| Sep 22, 2026 | $4.77 | $4.53 | $0.24 | 9,107.0 | -2.58% |
| Sep 21, 2026 | $4.88 | $4.64 | $0.24 | 8,755.0 | -2.92% |
| Sep 18, 2026 | $4.84 | $4.65 | $0.192 | 29,948.0 | +1.91% |
| Sep 17, 2026 | $4.92 | $4.65 | $0.27 | 18,209.0 | -3.69% |
| Sep 16, 2026 | $5.08 | $4.85 | $0.23 | 35,270.0 | +1.04% |
| Sep 15, 2026 | $4.99 | $4.83 | $0.1599 | 1,750.0 | +0.42% |
| Sep 14, 2026 | $5.05 | $4.80 | $0.255 | 6,322.0 | -1.64% |
| Sep 11, 2026 | $5.06 | $4.84 | $0.22 | 6,619.0 | -1.21% |
| Sep 10, 2026 | $4.95 | $4.70 | $0.25 | 15,459.0 | +5.10% |
| Sep 09, 2026 | $4.80 | $4.61 | $0.195 | 9,018.0 | +1.29% |
| Sep 08, 2026 | $5.06 | $4.60 | $0.46 | 38,570.0 | -8.10% |
| Sep 04, 2026 | $5.08 | $4.70 | $0.38 | 15,342.0 | -0.20% |
| Sep 03, 2026 | $5.07 | $4.83 | $0.24 | 11,232.0 | +4.97% |
Ameriserv Financial Inc Stock (ASRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameriserv Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameriserv Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameriserv Financial Inc Stock (ASRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.68 | $4.35 | $0.335 | 34,380.0 | +0.76% |
| Sep, 2026 | $5.08 | $4.50 | $0.58 | 288,986.0 | -4.55% |
| Aug, 2026 | $5.38 | $4.30 | $1.08 | 527,841.0 | +5.69% |
| Jul, 2026 | $4.58 | $3.76 | $0.825 | 374,249.0 | +17.78% |
| Jun, 2026 | $3.96 | $3.68 | $0.28 | 245,158.0 | +4.86% |
| May, 2026 | $3.98 | $3.59 | $0.39 | 229,658.0 | -6.57% |
| Apr, 2026 | $4.04 | $3.57 | $0.4673 | 262,099.0 | +9.39% |
| Mar, 2026 | $3.88 | $3.54 | $0.34 | 253,160.0 | -4.74% |
| Feb, 2026 | $3.93 | $3.29 | $0.64 | 403,034.0 | +15.15% |
| Jan, 2026 | $3.34 | $3.10 | $0.2399 | 346,540.0 | +3.45% |
Ameriserv Financial Inc Stock (ASRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.23 | $2.99 | $0.24 | 315,002.0 | +0.64% |
| Nov, 2025 | $3.35 | $2.96 | $0.39 | 472,581.0 | +1.97% |
| Oct, 2025 | $3.34 | $2.86 | $0.48 | 748,513.0 | +5.17% |
| Sep, 2025 | $3.10 | $2.80 | $0.2999 | 285,857.0 | -2.68% |
| Aug, 2025 | $3.15 | $2.70 | $0.4497 | 233,271.0 | +6.05% |
| Jul, 2025 | $3.42 | $2.64 | $0.78 | 626,977.0 | -7.57% |
| Jun, 2025 | $3.04 | $2.70 | $0.34 | 624,838.0 | +8.19% |
| May, 2025 | $2.82 | $2.35 | $0.4699 | 445,980.0 | +16.60% |
| Apr, 2025 | $2.48 | $2.03 | $0.45 | 691,495.0 | -0.82% |
| Mar, 2025 | $2.62 | $2.33 | $0.29 | 390,508.0 | -6.54% |
| Feb, 2025 | $2.85 | $2.50 | $0.35 | 275,893.0 | -4.06% |
| Jan, 2025 | $2.96 | $2.61 | $0.353 | 115,391.0 | +1.12% |
Ameriserv Financial Inc Stock (ASRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.00 | $2.51 | $0.49 | 241,617.0 | -8.71% |
| Nov, 2024 | $3.06 | $2.70 | $0.36 | 234,174.0 | +2.87% |
| Oct, 2024 | $3.06 | $2.60 | $0.4571 | 162,876.0 | +6.90% |
| Sep, 2024 | $2.80 | $2.42 | $0.3795 | 179,000.0 | -6.45% |
| Aug, 2024 | $2.79 | $2.20 | $0.59 | 682,917.0 | +11.16% |
| Jul, 2024 | $2.69 | $2.22 | $0.4658 | 348,473.0 | +11.06% |
| Jun, 2024 | $2.52 | $2.23 | $0.2899 | 968,677.0 | -5.04% |
| May, 2024 | $2.90 | $2.35 | $0.55 | 437,713.0 | -1.65% |
| Apr, 2024 | $2.80 | $2.25 | $0.55 | 355,994.0 | -6.92% |
| Mar, 2024 | $2.79 | $2.37 | $0.4228 | 271,511.0 | -4.41% |
| Feb, 2024 | $3.18 | $2.63 | $0.55 | 658,720.0 | -8.42% |
| Jan, 2024 | $3.40 | $2.92 | $0.48 | 112,393.0 | -8.19% |
1.05%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):