Get the Stockscreener App
0.653
3.23%
-0.0218
After Hours:
.67
0.017
+2.60%
Assertio Holdings Inc Stock (ASRT) Price History
The historical daily chart and data for Assertio Holdings Inc stock (ASRT), show that the latest closing stock price as of July 03, 2025, is $0.653.
- Assertio Holdings Inc all-time high stock price is $108.08, occurred on September 30, 2016.
- The lowest Assertio Holdings Inc stock price recorded was $0.5137 on April 09, 2025. Since then, Assertio Holdings Inc's stock price has risen over 27.12% to $0.653 now.
- The 52-week high stock price for ASRT is $1.798, representing a 175.34% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for ASRT is $0.5137, indicating a -21.33% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Assertio Holdings Inc (ASRT) stock in the beginning of 2024 was $2.66. The stock closed the year at $4.30, a gain of over 61.65% for the year.
The table below shows more information about ASRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $0.6795 | $0.6475 | $0.032 | 125,871.0 | -3.23% |
| Jul 02, 2025 | $0.6798 | $0.6486 | $0.0312 | 149,759.0 | +5.14% |
| Jul 01, 2025 | $0.659 | $0.6303 | $0.0287 | 94,360.0 | +0.09% |
| Jun 30, 2025 | $0.6575 | $0.64 | $0.0175 | 290,904.0 | -1.19% |
| Jun 27, 2025 | $0.669 | $0.6321 | $0.0369 | 202,991.0 | -0.31% |
| Jun 26, 2025 | $0.653 | $0.6231 | $0.0299 | 319,342.0 | +3.09% |
| Jun 25, 2025 | $0.6639 | $0.621 | $0.0429 | 242,169.0 | -0.91% |
| Jun 24, 2025 | $0.6509 | $0.6255 | $0.0254 | 290,331.0 | +0.95% |
| Jun 23, 2025 | $0.642 | $0.61 | $0.032 | 245,249.0 | +0.32% |
| Jun 20, 2025 | $0.6643 | $0.6292 | $0.0351 | 432,219.0 | -4.54% |
| Jun 18, 2025 | $0.676 | $0.6536 | $0.0224 | 221,847.0 | -0.42% |
| Jun 17, 2025 | $0.6699 | $0.6376 | $0.0323 | 307,262.0 | +1.83% |
| Jun 16, 2025 | $0.66 | $0.63 | $0.03 | 246,720.0 | +2.86% |
| Jun 13, 2025 | $0.645 | $0.61 | $0.035 | 228,013.0 | +2.43% |
| Jun 12, 2025 | $0.65 | $0.603 | $0.047 | 533,715.0 | -5.38% |
| Jun 11, 2025 | $0.6704 | $0.64 | $0.0304 | 324,532.0 | -1.35% |
| Jun 10, 2025 | $0.6711 | $0.66 | $0.0111 | 232,686.0 | +0.43% |
| Jun 09, 2025 | $0.6739 | $0.6551 | $0.0188 | 121,251.0 | -0.56% |
| Jun 06, 2025 | $0.67 | $0.652 | $0.018 | 145,315.0 | +1.50% |
| Jun 05, 2025 | $0.6699 | $0.65 | $0.0199 | 177,434.0 | -2.19% |
| Jun 04, 2025 | $0.6796 | $0.66 | $0.0196 | 111,714.0 | -0.52% |
| Jun 03, 2025 | $0.678 | $0.653 | $0.025 | 118,983.0 | +2.06% |
Assertio Holdings Inc Stock (ASRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assertio Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assertio Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assertio Holdings Inc Stock (ASRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.6798 | $0.6303 | $0.0495 | 495,861.0 | +1.84% |
| Jun, 2025 | $0.6829 | $0.603 | $0.0799 | 4,951,815.0 | -3.48% |
| May, 2025 | $0.7371 | $0.58 | $0.1571 | 5,978,824.0 | +2.26% |
| Apr, 2025 | $0.7366 | $0.5137 | $0.2229 | 7,871,344.0 | -3.71% |
| Mar, 2025 | $0.8299 | $0.6702 | $0.1597 | 8,734,210.0 | -13.06% |
| Feb, 2025 | $0.8823 | $0.772 | $0.1103 | 5,966,088.0 | -3.33% |
| Jan, 2025 | $0.9391 | $0.7801 | $0.159 | 8,917,903.0 | -7.86% |
Assertio Holdings Inc Stock (ASRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.81 | $0.2691 | 17,460,182.0 | -12.00% |
| Nov, 2024 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| Oct, 2024 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| Sep, 2024 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| Aug, 2024 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| Jul, 2024 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| Jun, 2024 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| May, 2024 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| Apr, 2024 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| Mar, 2024 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| Feb, 2024 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| Jan, 2024 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc Stock (ASRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| Nov, 2023 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| Oct, 2023 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| Sep, 2023 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| Aug, 2023 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| Jul, 2023 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| Jun, 2023 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| May, 2023 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| Apr, 2023 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| Mar, 2023 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| Feb, 2023 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| Jan, 2023 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
0.54%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):