0.9465
price up icon12.69%   0.1066
pre-market  Pre-market:  .96   0.0135   +1.43%
loading

Assertio Holdings Inc Stock (ASRT) Price History

The historical daily chart and data for Assertio Holdings Inc stock (ASRT), show that the latest closing stock price as of September 17, 2025, is $0.9465.
  • Assertio Holdings Inc all-time high stock price is $108.08, occurred on September 30, 2016.
  • The lowest Assertio Holdings Inc stock price recorded was $0.5137 on April 09, 2025. Since then, Assertio Holdings Inc's stock price has risen over 84.25% to $0.9465 now.
  • The 52-week high stock price for ASRT is $1.37, representing a 44.74% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for ASRT is $0.5137, indicating a -45.73% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Assertio Holdings Inc (ASRT) stock in the beginning of 2024 was $2.66. The stock closed the year at $4.30, a gain of over 61.65% for the year.
The table below shows more information about ASRT historical price data:
Date High Low High - Low Volume % Change
Sep 17, 2025 $0.9701 $0.8566 $0.1135 1,113,704.0 +12.69%
Sep 16, 2025 $0.84 $0.791 $0.049 216,967.0 +4.58%
Sep 15, 2025 $0.819 $0.8001 $0.0189 213,968.0 -1.25%
Sep 12, 2025 $0.82 $0.7951 $0.0249 143,730.0 +1.01%
Sep 11, 2025 $0.8234 $0.8002 $0.0232 192,776.0 +0.00%
Sep 10, 2025 $0.8299 $0.8006 $0.0293 451,544.0 +0.78%
Sep 09, 2025 $0.808 $0.7812 $0.0268 135,418.0 -0.73%
Sep 08, 2025 $0.8176 $0.79 $0.0276 130,665.0 +0.89%
Sep 05, 2025 $0.81 $0.7877 $0.0223 56,944.0 -1.19%
Sep 04, 2025 $0.818 $0.791 $0.027 125,585.0 -0.38%
Sep 03, 2025 $0.8299 $0.791 $0.0389 108,285.0 +2.05%
Sep 02, 2025 $0.83 $0.7834 $0.0466 213,701.0 -4.90%
Aug 29, 2025 $0.87 $0.8223 $0.0477 557,225.0 +2.97%
Aug 28, 2025 $0.8181 $0.7602 $0.0579 280,580.0 +5.32%
Aug 27, 2025 $0.789 $0.77 $0.019 142,330.0 -1.38%
Aug 26, 2025 $0.7999 $0.7731 $0.0268 101,505.0 -0.62%
Aug 25, 2025 $0.793 $0.78 $0.013 133,831.0 -0.01%
Aug 22, 2025 $0.788 $0.76 $0.028 97,290.0 +2.05%
Aug 21, 2025 $0.7761 $0.7592 $0.0169 127,318.0 -0.96%
Aug 20, 2025 $0.79 $0.7666 $0.0234 163,664.0 -0.89%
Aug 19, 2025 $0.8191 $0.7772 $0.0418 185,824.0 -3.26%

Assertio Holdings Inc Stock (ASRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Assertio Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assertio Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Assertio Holdings Inc Stock (ASRT) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.9701 $0.7812 $0.1889 4,216,991.0 +13.34%
Aug, 2025 $0.87 $0.702 $0.168 5,592,164.0 +16.63%
Jul, 2025 $0.7875 $0.6303 $0.1572 4,681,526.0 +11.67%
Jun, 2025 $0.6829 $0.603 $0.0799 4,951,815.0 -3.48%
May, 2025 $0.7371 $0.58 $0.1571 5,978,824.0 +2.26%
Apr, 2025 $0.7366 $0.5137 $0.2229 7,871,344.0 -3.71%
Mar, 2025 $0.8299 $0.6702 $0.1597 8,734,210.0 -13.06%
Feb, 2025 $0.8823 $0.772 $0.1103 5,966,088.0 -3.33%
Jan, 2025 $0.9391 $0.7801 $0.159 8,917,903.0 -7.86%

Assertio Holdings Inc Stock (ASRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.81 $0.2691 17,460,182.0 -12.00%
Nov, 2024 $1.08 $0.78 $0.30 20,072,220.0 -2.91%
Oct, 2024 $1.21 $0.9833 $0.2267 9,740,824.0 -12.71%
Sep, 2024 $1.38 $1.11 $0.27 9,112,245.0 +0.00%
Aug, 2024 $1.39 $1.04 $0.3549 17,976,089.0 -15.11%
Jul, 2024 $1.80 $1.11 $0.688 26,364,204.0 +12.10%
Jun, 2024 $1.41 $0.9526 $0.4574 26,680,828.0 +24.65%
May, 2024 $1.25 $0.87 $0.385 17,310,397.0 +12.39%
Apr, 2024 $0.9749 $0.7324 $0.2425 17,093,375.0 -7.73%
Mar, 2024 $1.21 $0.8592 $0.3508 29,092,435.0 +8.53%
Feb, 2024 $0.9087 $0.77 $0.1387 12,891,698.0 +0.15%
Jan, 2024 $1.15 $0.78 $0.37 25,628,485.0 -17.51%

Assertio Holdings Inc Stock (ASRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.20 $1.02 $0.18 23,454,201.0 +4.90%
Nov, 2023 $2.37 $0.87 $1.50 45,349,756.0 -52.56%
Oct, 2023 $2.60 $2.06 $0.54 24,434,591.0 -16.02%
Sep, 2023 $3.40 $2.50 $0.90 37,895,681.0 -21.95%
Aug, 2023 $5.66 $2.87 $2.79 69,536,327.0 -42.36%
Jul, 2023 $5.78 $5.01 $0.765 29,590,196.0 +4.98%
Jun, 2023 $6.56 $5.21 $1.35 37,359,292.0 -14.38%
May, 2023 $8.01 $5.46 $2.55 47,040,203.0 +14.88%
Apr, 2023 $6.52 $4.48 $2.04 44,498,205.0 -13.50%
Mar, 2023 $7.00 $5.23 $1.77 58,465,855.0 +15.19%
Feb, 2023 $5.63 $4.01 $1.62 39,204,219.0 +34.55%
Jan, 2023 $4.44 $3.50 $0.94 22,299,896.0 -4.42%
$27.87
price up icon 1.75%
$18.43
price down icon 1.07%
$9.62
price up icon 0.63%
drug_manufacturers_specialty_generic RDY
$14.86
price up icon 0.88%
$142.73
price up icon 1.30%
$403.68
price up icon 1.43%
Cap:     |  Volume (24h):