0.9095
price up icon5.11%   +0.0442
pre-market  Pre-market:  .935   0.0255   +2.80%
loading

Assertio Holdings Inc Stock (ASRT) Price History

The historical daily chart and data for Assertio Holdings Inc stock (ASRT), show that the latest closing stock price as of April 23, 2024, is $0.9095.
  • Assertio Holdings Inc all-time high stock price is $108.08, occurred on September 30, 2016.
  • The lowest Assertio Holdings Inc stock price recorded was $0.71 on April 10, 2020. Since then, Assertio Holdings Inc's stock price has risen over 28.10% to $0.9095 now.
  • The 52-week high stock price for ASRT is $8.01, representing a 780.70% increase from the current share price, occurred on May 11, 2023.
  • The 52-week low stock price for ASRT is $0.751, indicating a -17.43% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Assertio Holdings Inc (ASRT) stock in the beginning of 2023 was $2.66. The stock closed the year at $4.30, a gain of over 61.65% for the year.
The table below shows more information about ASRT historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.94 $0.8606 $0.0794 1,098,436.0 +5.11%
Apr 22, 2024 $0.88 $0.7801 $0.0999 726,300.0 +11.94%
Apr 19, 2024 $0.7995 $0.751 $0.0485 890,306.0 +2.52%
Apr 18, 2024 $0.78 $0.752 $0.028 700,019.0 -3.33%
Apr 17, 2024 $0.8199 $0.762 $0.0579 856,199.0 -1.97%
Apr 16, 2024 $0.8379 $0.7933 $0.0446 585,235.0 -2.30%
Apr 15, 2024 $0.88 $0.801 $0.079 890,955.0 -6.20%
Apr 12, 2024 $0.9074 $0.86 $0.0474 506,267.0 -1.60%
Apr 11, 2024 $0.91 $0.88 $0.03 688,080.0 -1.72%
Apr 10, 2024 $0.9071 $0.88 $0.0271 660,105.0 -1.05%
Apr 09, 2024 $0.9559 $0.90 $0.0559 773,857.0 -1.87%
Apr 08, 2024 $0.9598 $0.92 $0.0398 294,595.0 -2.46%
Apr 05, 2024 $0.96 $0.9011 $0.0589 462,195.0 +2.66%
Apr 04, 2024 $0.94 $0.901 $0.039 365,721.0 -0.12%
Apr 03, 2024 $0.9384 $0.887 $0.0514 569,545.0 -0.56%
Apr 02, 2024 $0.9432 $0.9105 $0.0327 464,525.0 -0.68%
Apr 01, 2024 $0.9749 $0.8857 $0.0892 826,966.0 -2.44%
Mar 28, 2024 $1.02 $0.95 $0.07 930,779.0 -3.10%
Mar 27, 2024 $1.06 $0.98 $0.08 3,256,850.0 -2.94%
Mar 26, 2024 $1.06 $1.02 $0.04 519,533.0 -1.92%

Assertio Holdings Inc Stock (ASRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Assertio Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assertio Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Assertio Holdings Inc Stock (ASRT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.9749 $0.751 $0.2239 12,457,742.0 -5.19%
Mar, 2024 $1.21 $0.8592 $0.3508 29,092,435.0 +8.53%
Feb, 2024 $0.9087 $0.77 $0.1387 12,891,698.0 +0.15%
Jan, 2024 $1.15 $0.78 $0.37 25,628,485.0 -17.51%

Assertio Holdings Inc Stock (ASRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.20 $1.02 $0.18 23,454,201.0 +4.90%
Nov, 2023 $2.37 $0.87 $1.50 45,349,756.0 -52.56%
Oct, 2023 $2.60 $2.06 $0.54 24,434,591.0 -16.02%
Sep, 2023 $3.40 $2.50 $0.90 37,895,681.0 -21.95%
Aug, 2023 $5.66 $2.87 $2.79 69,536,327.0 -42.36%
Jul, 2023 $5.78 $5.01 $0.765 29,590,196.0 +4.98%
Jun, 2023 $6.56 $5.21 $1.35 37,359,292.0 -14.38%
May, 2023 $8.01 $5.46 $2.55 47,040,203.0 +14.88%
Apr, 2023 $6.52 $4.48 $2.04 44,498,205.0 -13.50%
Mar, 2023 $7.00 $5.23 $1.77 58,465,855.0 +15.19%
Feb, 2023 $5.63 $4.01 $1.62 39,204,219.0 +34.55%
Jan, 2023 $4.44 $3.50 $0.94 22,299,896.0 -4.42%

Assertio Holdings Inc Stock (ASRT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.31 $2.96 $1.35 23,230,645.0 +38.71%
Nov, 2022 $3.10 $2.55 $0.55 16,052,953.0 +20.16%
Oct, 2022 $2.67 $2.07 $0.5953 11,176,870.0 +13.66%
Sep, 2022 $2.81 $2.08 $0.735 16,941,660.0 -10.98%
Aug, 2022 $4.44 $2.52 $1.92 36,152,146.0 -34.62%
Jul, 2022 $4.14 $2.71 $1.43 25,372,496.0 +32.20%
Jun, 2022 $3.40 $2.61 $0.79 17,357,376.0 -1.99%
May, 2022 $3.27 $1.86 $1.41 19,935,951.0 +42.65%
Apr, 2022 $3.52 $1.98 $1.54 23,973,658.0 -26.48%
Mar, 2022 $3.03 $2.10 $0.935 17,069,107.0 +24.78%
Feb, 2022 $2.85 $2.08 $0.775 11,675,735.0 -11.20%
Jan, 2022 $3.06 $1.95 $1.11 24,694,238.0 +18.81%
$13.46
price up icon 4.10%
$74.01
price down icon 0.71%
$56.03
price down icon 0.04%
drug_manufacturers_specialty_generic RDY
$71.49
price down icon 0.91%
$11.36
price up icon 0.98%
$140.09
price up icon 4.81%
Cap:     |  Volume (24h):