Get the Stockscreener App
0.114
4.75%
-0.00569
After Hours:
.13
0.016
+14.02%
Astra Energy Inc Stock (ASRE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2024 | $0.1197 | $0.1058 | $0.0139 | 68,309.0 | -4.75% |
| Nov 25, 2024 | $0.149 | $0.105 | $0.044 | 67,884.0 | +9.82% |
| Nov 22, 2024 | $0.11 | $0.0812 | $0.0288 | 123,979.0 | +9.66% |
| Nov 21, 2024 | $0.0994 | $0.088 | $0.0115 | 15,403.0 | +9.23% |
| Nov 20, 2024 | $0.091 | $0.0764 | $0.0146 | 62,447.0 | -1.25% |
| Nov 19, 2024 | $0.0994 | $0.0876 | $0.0119 | 50,191.0 | +2.50% |
| Nov 18, 2024 | $0.0945 | $0.0751 | $0.0194 | 336,692.0 | -8.36% |
| Nov 15, 2024 | $0.0999 | $0.081 | $0.0189 | 175,879.0 | -10.00% |
| Nov 14, 2024 | $0.109 | $0.097 | $0.012 | 176,652.0 | +5.11% |
| Nov 13, 2024 | $0.1037 | $0.0995 | $0.0042 | 3,555.0 | +3.49% |
| Nov 12, 2024 | $0.1054 | $0.1002 | $0.00523 | 52,640.0 | -3.65% |
| Nov 11, 2024 | $0.1097 | $0.104 | $0.0057 | 15,118.0 | -9.01% |
| Nov 08, 2024 | $0.1143 | $0.1143 | $0.00 | 5,000.0 | +2.05% |
| Nov 07, 2024 | $0.112 | $0.1074 | $0.00458 | 1,450.0 | +0.00% |
| Nov 05, 2024 | $0.1156 | $0.1107 | $0.0049 | 37,476.0 | +3.70% |
| Nov 04, 2024 | $0.111 | $0.108 | $0.003 | 7,073.0 | -6.90% |
| Nov 01, 2024 | $0.116 | $0.116 | $0.00 | 2,596.0 | +0.00% |
| Oct 31, 2024 | $0.116 | $0.116 | $0.00 | 2,000.0 | -0.85% |
| Oct 30, 2024 | $0.119 | $0.0955 | $0.0235 | 216,890.0 | +6.36% |
Astra Energy Inc Stock (ASRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astra Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astra Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astra Energy Inc Stock (ASRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.149 | $0.0751 | $0.0739 | 1,270,653.0 | -1.71% |
| Oct, 2024 | $0.154 | $0.0955 | $0.0585 | 2,200,451.0 | -10.08% |
| Sep, 2024 | $0.138 | $0.101 | $0.037 | 1,627,087.0 | -0.77% |
| Aug, 2024 | $0.161 | $0.101 | $0.06 | 2,621,533.0 | -5.45% |
| Jul, 2024 | $0.177 | $0.1282 | $0.0488 | 1,926,619.0 | -16.67% |
| Jun, 2024 | $0.187 | $0.0856 | $0.1014 | 4,747,596.0 | +40.43% |
| May, 2024 | $0.12 | $0.091 | $0.029 | 1,408,797.0 | +2.17% |
| Apr, 2024 | $0.14 | $0.101 | $0.039 | 1,069,787.0 | -11.54% |
| Mar, 2024 | $0.16 | $0.1104 | $0.0496 | 1,752,775.0 | -14.08% |
| Feb, 2024 | $0.17 | $0.112 | $0.058 | 1,491,034.0 | -3.07% |
| Jan, 2024 | $0.325 | $0.1328 | $0.1922 | 3,287,001.0 | -26.02% |
Astra Energy Inc Stock (ASRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.372 | $0.1879 | $0.1841 | 2,586,675.0 | -39.71% |
| Nov, 2023 | $0.3845 | $0.2402 | $0.1443 | 4,171,745.0 | +11.11% |
| Oct, 2023 | $0.384 | $0.226 | $0.158 | 5,354,839.0 | -14.86% |
| Sep, 2023 | $0.455 | $0.255 | $0.20 | 5,987,100.0 | -11.90% |
| Aug, 2023 | $0.445 | $0.1881 | $0.257 | 8,911,570.0 | +83.01% |
| Jul, 2023 | $0.24 | $0.0301 | $0.2099 | 2,815,065.0 | +60.29% |
| Jun, 2023 | $0.24 | $0.1198 | $0.1203 | 1,237,234.0 | -10.52% |
| May, 2023 | $0.24 | $0.13 | $0.11 | 642,426.0 | -34.69% |
| Apr, 2023 | $0.25 | $0.157 | $0.093 | 894,158.0 | +36.07% |
| Mar, 2023 | $0.30 | $0.1401 | $0.1599 | 1,128,114.0 | -23.38% |
| Feb, 2023 | $0.35 | $0.1651 | $0.1849 | 430,873.0 | -9.62% |
| Jan, 2023 | $0.415 | $0.1301 | $0.2849 | 428,224.0 | +4.00% |
Astra Energy Inc Stock (ASRE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.35 | $0.0801 | $0.2699 | 184,945.0 | -32.43% |
| Nov, 2022 | $0.6826 | $0.1152 | $0.5674 | 669,740.0 | -7.50% |
| Oct, 2022 | $3.00 | $0.33 | $2.67 | 269,110.0 | -82.83% |
| Sep, 2022 | $2.40 | $2.00 | $0.40 | 6,050.0 | +13.11% |
| Aug, 2022 | $4.10 | $2.00 | $2.10 | 16,803.0 | -31.33% |
| Jul, 2022 | $6.19 | $1.39 | $4.80 | 13,334.0 | +114.29% |
| May, 2022 | $1.45 | $1.40 | $0.05 | 840.0 | +0.00% |
2.52%
0.85%
Cap:
|
Volume (24h):