0.0392
price down icon47.73%   -0.0358
 
loading

Astra Energy Inc Stock (ASRE) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $0.043 $0.0386 $0.00439 138,374.0 -47.73%

Astra Energy Inc Stock (ASRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astra Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astra Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astra Energy Inc Stock (ASRE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.043 $0.0386 $0.00439 138,374.0 -47.73%
Apr, 2025 $0.0827 $0.0605 $0.0222 188,521.0 -10.29%
Mar, 2025 $0.0838 $0.061 $0.0228 1,299,732.0 +26.67%
Feb, 2025 $0.0985 $0.059 $0.0395 1,229,244.0 -39.45%
Jan, 2025 $0.1199 $0.0626 $0.0574 1,345,217.0 +60.29%

Astra Energy Inc Stock (ASRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1001 $0.06 $0.0401 2,792,645.0 -27.79%
Nov, 2024 $0.149 $0.0751 $0.0739 1,226,140.0 -7.06%
Oct, 2024 $0.154 $0.0955 $0.0585 2,200,451.0 -10.08%
Sep, 2024 $0.138 $0.101 $0.037 1,627,087.0 -0.77%
Aug, 2024 $0.161 $0.101 $0.06 2,621,533.0 -5.45%
Jul, 2024 $0.177 $0.1282 $0.0488 1,926,619.0 -16.67%
Jun, 2024 $0.187 $0.0856 $0.1014 4,747,596.0 +40.43%
May, 2024 $0.12 $0.091 $0.029 1,408,797.0 +2.17%
Apr, 2024 $0.14 $0.101 $0.039 1,069,787.0 -11.54%
Mar, 2024 $0.16 $0.1104 $0.0496 1,752,775.0 -14.08%
Feb, 2024 $0.17 $0.112 $0.058 1,491,034.0 -3.07%
Jan, 2024 $0.325 $0.1328 $0.1922 3,287,001.0 -26.02%

Astra Energy Inc Stock (ASRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.372 $0.1879 $0.1841 2,586,675.0 -39.71%
Nov, 2023 $0.3845 $0.2402 $0.1443 4,171,745.0 +11.11%
Oct, 2023 $0.384 $0.226 $0.158 5,354,839.0 -14.86%
Sep, 2023 $0.455 $0.255 $0.20 5,987,100.0 -11.90%
Aug, 2023 $0.445 $0.1881 $0.257 8,911,570.0 +83.01%
Jul, 2023 $0.24 $0.0301 $0.2099 2,815,065.0 +60.29%
Jun, 2023 $0.24 $0.1198 $0.1203 1,237,234.0 -10.52%
May, 2023 $0.24 $0.13 $0.11 642,426.0 -34.69%
Apr, 2023 $0.25 $0.157 $0.093 894,158.0 +36.07%
Mar, 2023 $0.30 $0.1401 $0.1599 1,128,114.0 -23.38%
Feb, 2023 $0.35 $0.1651 $0.1849 430,873.0 -9.62%
Jan, 2023 $0.415 $0.1301 $0.2849 428,224.0 +4.00%
$4.00
price down icon 0.74%
$11.50
price up icon 11.87%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
Cap:     |  Volume (24h):