0.06
price down icon23.76%   -0.0187
 
loading

Astra Energy Inc Stock (ASRE) Price History

Date High Low High - Low Volume % Change
Sep 05, 2025 $0.0743 $0.0664 $0.00788 22,730.0 -15.63%
Sep 04, 2025 $0.0787 $0.063 $0.0157 100,789.0 -5.18%
Sep 02, 2025 $0.083 $0.083 $0.00 2,471.0 -2.24%
Aug 29, 2025 $0.085 $0.0717 $0.0133 10,275.0 +0.00%
Aug 28, 2025 $0.0855 $0.0849 $0.00058 1,400.0 +9.01%
Aug 27, 2025 $0.0907 $0.071 $0.0197 159,382.0 -5.81%
Aug 26, 2025 $0.0997 $0.0721 $0.0276 112,771.0 -16.99%
Aug 25, 2025 $0.0996 $0.0806 $0.019 21,225.0 -0.40%
Aug 22, 2025 $0.10 $0.08 $0.02 254,814.0 +19.05%
Aug 21, 2025 $0.098 $0.078 $0.02 97,515.0 +18.31%
Aug 20, 2025 $0.099 $0.071 $0.028 12,636.0 -29.00%
Aug 19, 2025 $0.106 $0.085 $0.021 209,879.0 +3.09%
Aug 18, 2025 $0.098 $0.06 $0.038 254,767.0 +7.59%
Aug 15, 2025 $0.0902 $0.0486 $0.0416 52,682.0 +25.75%
Aug 14, 2025 $0.0719 $0.048 $0.0239 55,011.0 +37.57%
Aug 13, 2025 $0.055 $0.0383 $0.0168 168,800.0 -5.24%
Aug 12, 2025 $0.055 $0.0472 $0.00777 221,213.0 +10.89%
Aug 11, 2025 $0.0496 $0.039 $0.0106 373,077.0 +28.83%

Astra Energy Inc Stock (ASRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Astra Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astra Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Astra Energy Inc Stock (ASRE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.083 $0.063 $0.02 148,730.0 -21.79%
Aug, 2025 $0.106 $0.0341 $0.0719 2,095,212.0 +75.05%
Jul, 2025 $0.0557 $0.0169 $0.0388 1,904,813.0 +26.30%
Jun, 2025 $0.0597 $0.0281 $0.0316 1,255,381.0 +19.25%
May, 2025 $0.0533 $0.015 $0.0383 1,913,974.0 -24.24%
Apr, 2025 $0.0827 $0.022 $0.0607 3,208,027.0 -49.16%
Mar, 2025 $0.0838 $0.061 $0.0228 1,299,732.0 +26.67%
Feb, 2025 $0.0985 $0.059 $0.0395 1,229,244.0 -39.45%
Jan, 2025 $0.1199 $0.0626 $0.0574 1,529,141.0 +60.29%

Astra Energy Inc Stock (ASRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1001 $0.06 $0.0401 2,792,645.0 -27.79%
Nov, 2024 $0.149 $0.0751 $0.0739 1,226,140.0 -7.06%
Oct, 2024 $0.154 $0.0955 $0.0585 2,200,451.0 -10.08%
Sep, 2024 $0.138 $0.101 $0.037 1,627,087.0 -0.77%
Aug, 2024 $0.161 $0.101 $0.06 2,565,639.0 -5.45%
Jul, 2024 $0.177 $0.1282 $0.0488 1,926,619.0 -16.67%
Jun, 2024 $0.187 $0.0856 $0.1014 4,747,596.0 +40.43%
May, 2024 $0.12 $0.091 $0.029 1,408,797.0 +2.17%
Apr, 2024 $0.14 $0.101 $0.039 1,069,787.0 -11.54%
Mar, 2024 $0.16 $0.1104 $0.0496 1,752,775.0 -14.08%
Feb, 2024 $0.17 $0.112 $0.058 1,491,954.0 -3.07%
Jan, 2024 $0.325 $0.1328 $0.1922 3,287,937.0 -26.02%

Astra Energy Inc Stock (ASRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.372 $0.1879 $0.1841 2,586,675.0 -39.71%
Nov, 2023 $0.3845 $0.2402 $0.1443 4,171,745.0 +11.11%
Oct, 2023 $0.384 $0.226 $0.158 5,354,839.0 -14.86%
Sep, 2023 $0.455 $0.255 $0.20 5,987,100.0 -11.90%
Aug, 2023 $0.445 $0.1881 $0.257 8,911,570.0 +83.01%
Jul, 2023 $0.24 $0.0301 $0.2099 2,815,065.0 +60.29%
Jun, 2023 $0.24 $0.1198 $0.1203 1,237,234.0 -10.52%
May, 2023 $0.24 $0.13 $0.11 642,426.0 -34.69%
Apr, 2023 $0.25 $0.157 $0.093 894,158.0 +36.07%
Mar, 2023 $0.30 $0.1401 $0.1599 1,128,114.0 -23.38%
Feb, 2023 $0.35 $0.1651 $0.1849 430,873.0 -9.62%
Jan, 2023 $0.415 $0.1301 $0.2849 428,224.0 +4.00%
$2.31
price down icon 2.53%
$0.3302
price down icon 4.04%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):