Get the Stockscreener App
0.035
52.84%
0.0121
Astra Energy Inc Stock (ASRE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.035 | $0.0256 | $0.0094 | 38,327.0 | +52.84% |
| May 23, 2025 | $0.025 | $0.015 | $0.01 | 185,684.0 | -4.58% |
| May 22, 2025 | $0.0276 | $0.023 | $0.0046 | 53,147.0 | -7.69% |
| May 21, 2025 | $0.031 | $0.0234 | $0.0076 | 268,445.0 | -25.18% |
| May 20, 2025 | $0.036 | $0.0317 | $0.0043 | 88,493.0 | -6.08% |
| May 19, 2025 | $0.037 | $0.0363 | $0.0007 | 102,992.0 | +2.78% |
| May 16, 2025 | $0.0362 | $0.0326 | $0.00363 | 207,473.0 | +2.16% |
| May 15, 2025 | $0.0352 | $0.031 | $0.00424 | 16,400.0 | +0.76% |
| May 14, 2025 | $0.035 | $0.031 | $0.00398 | 35,300.0 | +5.98% |
| May 13, 2025 | $0.033 | $0.031 | $0.002 | 20,341.0 | +0.00% |
| May 12, 2025 | $0.033 | $0.033 | $0.00 | 11,500.0 | -5.71% |
| May 09, 2025 | $0.0369 | $0.031 | $0.0059 | 68,613.0 | -6.91% |
| May 08, 2025 | $0.0376 | $0.0376 | $0.00 | 10,652.0 | +0.53% |
| May 06, 2025 | $0.0387 | $0.0374 | $0.00132 | 44,500.0 | -4.59% |
| May 02, 2025 | $0.043 | $0.0386 | $0.00439 | 138,374.0 | -1.56% |
| May 01, 2025 | $0.0533 | $0.0396 | $0.0136 | 46,540.0 | -6.31% |
| Apr 30, 2025 | $0.0475 | $0.0425 | $0.005 | 4,600.0 | -10.53% |
| Apr 29, 2025 | $0.0475 | $0.0434 | $0.0041 | 29,800.0 | +13.77% |
Astra Energy Inc Stock (ASRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astra Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astra Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astra Energy Inc Stock (ASRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0533 | $0.015 | $0.0383 | 1,336,781.0 | -17.65% |
| Apr, 2025 | $0.0827 | $0.022 | $0.0607 | 3,208,027.0 | -49.16% |
| Mar, 2025 | $0.0838 | $0.061 | $0.0228 | 1,299,732.0 | +26.67% |
| Feb, 2025 | $0.0985 | $0.059 | $0.0395 | 1,229,244.0 | -39.45% |
| Jan, 2025 | $0.1199 | $0.0626 | $0.0574 | 1,528,641.0 | +60.29% |
Astra Energy Inc Stock (ASRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1001 | $0.06 | $0.0401 | 2,792,645.0 | -27.79% |
| Nov, 2024 | $0.149 | $0.0751 | $0.0739 | 1,226,140.0 | -7.06% |
| Oct, 2024 | $0.154 | $0.0955 | $0.0585 | 2,200,451.0 | -10.08% |
| Sep, 2024 | $0.138 | $0.101 | $0.037 | 1,627,087.0 | -0.77% |
| Aug, 2024 | $0.161 | $0.101 | $0.06 | 2,565,639.0 | -5.45% |
| Jul, 2024 | $0.177 | $0.1282 | $0.0488 | 1,926,619.0 | -16.67% |
| Jun, 2024 | $0.187 | $0.0856 | $0.1014 | 4,747,596.0 | +40.43% |
| May, 2024 | $0.12 | $0.091 | $0.029 | 1,408,797.0 | +2.17% |
| Apr, 2024 | $0.14 | $0.101 | $0.039 | 1,069,787.0 | -11.54% |
| Mar, 2024 | $0.16 | $0.1104 | $0.0496 | 1,752,775.0 | -14.08% |
| Feb, 2024 | $0.17 | $0.112 | $0.058 | 1,491,954.0 | -3.07% |
| Jan, 2024 | $0.325 | $0.1328 | $0.1922 | 3,287,937.0 | -26.02% |
Astra Energy Inc Stock (ASRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.372 | $0.1879 | $0.1841 | 2,586,675.0 | -39.71% |
| Nov, 2023 | $0.3845 | $0.2402 | $0.1443 | 4,171,745.0 | +11.11% |
| Oct, 2023 | $0.384 | $0.226 | $0.158 | 5,354,839.0 | -14.86% |
| Sep, 2023 | $0.455 | $0.255 | $0.20 | 5,987,100.0 | -11.90% |
| Aug, 2023 | $0.445 | $0.1881 | $0.257 | 8,911,570.0 | +83.01% |
| Jul, 2023 | $0.24 | $0.0301 | $0.2099 | 2,815,065.0 | +60.29% |
| Jun, 2023 | $0.24 | $0.1198 | $0.1203 | 1,237,234.0 | -10.52% |
| May, 2023 | $0.24 | $0.13 | $0.11 | 642,426.0 | -34.69% |
| Apr, 2023 | $0.25 | $0.157 | $0.093 | 894,158.0 | +36.07% |
| Mar, 2023 | $0.30 | $0.1401 | $0.1599 | 1,128,114.0 | -23.38% |
| Feb, 2023 | $0.35 | $0.1651 | $0.1849 | 430,873.0 | -9.62% |
| Jan, 2023 | $0.415 | $0.1301 | $0.2849 | 428,224.0 | +4.00% |
6.02%
4.41%
Cap:
|
Volume (24h):