Get the Stockscreener App
0.019
31.65%
-0.0088
Astra Energy Inc Stock (ASRE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $0.019 | $0.019 | $0.00 | 9,990.0 | -31.65% |
| Mar 18, 2026 | $0.0278 | $0.0278 | $0.00 | 360.0 | +15.83% |
| Mar 17, 2026 | $0.029 | $0.024 | $0.005 | 3,850.0 | -14.29% |
| Mar 16, 2026 | $0.03 | $0.011 | $0.019 | 77,681.0 | -6.67% |
| Mar 13, 2026 | $0.03 | $0.01 | $0.02 | 340,148.0 | +106.90% |
| Mar 12, 2026 | $0.0145 | $0.0108 | $0.0037 | 61,497.0 | +17.89% |
| Mar 11, 2026 | $0.015 | $0.0015 | $0.0135 | 33,224.0 | -18.00% |
| Mar 09, 2026 | $0.0186 | $0.015 | $0.0036 | 10,290.0 | -19.35% |
| Mar 06, 2026 | $0.0186 | $0.0186 | $0.00 | 5,060.0 | -9.27% |
| Mar 05, 2026 | $0.0205 | $0.0109 | $0.0096 | 17,400.0 | +10.81% |
| Mar 04, 2026 | $0.0185 | $0.0185 | $0.00 | 581.0 | +85.00% |
| Feb 26, 2026 | $0.0204 | $0.01 | $0.0104 | 4,000.0 | -50.00% |
| Feb 25, 2026 | $0.02 | $0.0182 | $0.00176 | 700.0 | +83.49% |
| Feb 24, 2026 | $0.0204 | $0.0109 | $0.0095 | 68,832.0 | -7.63% |
Astra Energy Inc Stock (ASRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astra Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astra Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astra Energy Inc Stock (ASRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.03 | $0.0015 | $0.0285 | 570,071.0 | +90.00% |
| Feb, 2026 | $0.0204 | $0.0071 | $0.0133 | 733,589.0 | -15.25% |
| Jan, 2026 | $0.0185 | $0.01 | $0.0085 | 580,640.0 | -10.61% |
Astra Energy Inc Stock (ASRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.021 | $0.0117 | $0.0093 | 1,598,425.0 | -27.80% |
| Nov, 2025 | $0.0215 | $0.01 | $0.0115 | 1,704,662.0 | -17.67% |
| Oct, 2025 | $0.0475 | $0.02 | $0.0275 | 860,456.0 | -43.54% |
| Sep, 2025 | $0.083 | $0.0434 | $0.0396 | 450,421.0 | -48.06% |
| Aug, 2025 | $0.106 | $0.0341 | $0.0719 | 2,095,212.0 | +75.05% |
| Jul, 2025 | $0.0557 | $0.0169 | $0.0388 | 1,904,813.0 | +26.30% |
| Jun, 2025 | $0.0597 | $0.0281 | $0.0316 | 1,255,381.0 | +19.25% |
| May, 2025 | $0.0533 | $0.015 | $0.0383 | 1,913,974.0 | -24.24% |
| Apr, 2025 | $0.0827 | $0.022 | $0.0607 | 3,208,027.0 | -49.16% |
| Mar, 2025 | $0.0838 | $0.061 | $0.0228 | 1,299,732.0 | +26.67% |
| Feb, 2025 | $0.0985 | $0.059 | $0.0395 | 1,229,244.0 | -39.45% |
| Jan, 2025 | $0.1199 | $0.0626 | $0.0573 | 1,345,217.0 | +60.29% |
Astra Energy Inc Stock (ASRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1001 | $0.06 | $0.0401 | 2,792,645.0 | -27.74% |
| Nov, 2024 | $0.149 | $0.0751 | $0.0739 | 1,226,140.0 | -7.07% |
| Oct, 2024 | $0.154 | $0.0955 | $0.0585 | 2,200,451.0 | -10.08% |
| Sep, 2024 | $0.138 | $0.101 | $0.037 | 1,627,087.0 | -0.77% |
| Aug, 2024 | $0.161 | $0.101 | $0.06 | 2,565,639.0 | -5.45% |
| Jul, 2024 | $0.177 | $0.1282 | $0.0488 | 1,926,619.0 | -16.67% |
| Jun, 2024 | $0.187 | $0.0856 | $0.1014 | 4,747,596.0 | +40.43% |
| May, 2024 | $0.12 | $0.091 | $0.029 | 1,408,797.0 | +2.17% |
| Apr, 2024 | $0.14 | $0.101 | $0.039 | 1,069,787.0 | -11.54% |
| Mar, 2024 | $0.16 | $0.1104 | $0.0496 | 1,752,775.0 | -14.08% |
| Feb, 2024 | $0.17 | $0.112 | $0.058 | 1,491,954.0 | -3.07% |
| Jan, 2024 | $0.325 | $0.1328 | $0.1922 | 3,287,937.0 | -26.02% |
0.27%
0.34%
Cap:
|
Volume (24h):