Get the Stockscreener App
0.015
6.25%
-0.001
Asia Properties, Inc. Stock (ASPZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $0.0152 | $0.015 | $0.0002 | 14,005.0 | -6.25% |
| Jun 03, 2025 | $0.0185 | $0.016 | $0.0025 | 432,700.0 | -5.33% |
| Jun 02, 2025 | $0.0169 | $0.014 | $0.0029 | 119,000.0 | -2.87% |
| May 30, 2025 | $0.0174 | $0.017 | $0.0004 | 15,058.0 | +2.35% |
| May 29, 2025 | $0.018 | $0.0137 | $0.0043 | 353,071.0 | +37.99% |
| May 28, 2025 | $0.0135 | $0.0117 | $0.0018 | 85,000.0 | -8.06% |
Asia Properties, Inc. Stock (ASPZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asia Properties, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asia Properties, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asia Properties, Inc. Stock (ASPZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0185 | $0.014 | $0.0045 | 565,705.0 | -13.79% |
| May, 2025 | $0.0202 | $0.0096 | $0.0106 | 2,903,231.0 | +61.86% |
| Apr, 2025 | $0.016 | $0.009 | $0.007 | 1,417,185.0 | -33.93% |
| Mar, 2025 | $0.0191 | $0.007 | $0.0121 | 1,003,663.0 | +34.46% |
| Feb, 2025 | $0.0337 | $0.0084 | $0.0253 | 1,814,766.0 | -36.48% |
| Jan, 2025 | $0.0439 | $0.0164 | $0.0275 | 217,705.0 | -61.67% |
Asia Properties, Inc. Stock (ASPZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.082 | $0.0211 | $0.0609 | 333,930.0 | -0.60% |
| Nov, 2024 | $0.057 | $0.05 | $0.007 | 21,600.0 | +0.00% |
| Oct, 2024 | $0.0699 | $0.0291 | $0.0408 | 121,520.0 | -18.03% |
| Sep, 2024 | $0.11 | $0.0398 | $0.0702 | 366,568.0 | +1.16% |
| Aug, 2024 | $0.1395 | $0.0603 | $0.0792 | 232,902.0 | -27.35% |
| Jul, 2024 | $0.16 | $0.0412 | $0.1188 | 790,049.0 | -24.55% |
| Jun, 2024 | $0.14 | $0.03 | $0.11 | 603,524.0 | +96.43% |
| May, 2024 | $0.11 | $0.01 | $0.10 | 1,014,669.0 | +337.50% |
| Mar, 2024 | $0.0173 | $0.0128 | $0.00448 | 8,150.0 | -8.57% |
| Feb, 2024 | $0.014 | $0.014 | $0.00 | 35,000.0 | +0.00% |
| Jan, 2024 | $0.014 | $0.013 | $0.001 | 45,127.0 | -28.53% |
Asia Properties, Inc. Stock (ASPZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0196 | $0.0152 | $0.00439 | 29,519.0 | +14.29% |
| Nov, 2023 | $0.0201 | $0.0171 | $0.00291 | 350.0 | +12.76% |
| Oct, 2023 | $0.0152 | $0.0152 | $0.00 | 1,000.0 | -24.00% |
| Aug, 2023 | $0.0275 | $0.017 | $0.0105 | 138,599.0 | +146.91% |
| Jul, 2023 | $0.0134 | $0.0081 | $0.0053 | 2,000.0 | +20.90% |
| Jun, 2023 | $0.0067 | $0.0065 | $0.0002 | 21,640.0 | +19.64% |
| May, 2023 | $0.017 | $0.0056 | $0.0114 | 138,021.0 | -69.73% |
| Apr, 2023 | $0.0185 | $0.013 | $0.0055 | 1,299.0 | +41.22% |
| Mar, 2023 | $0.017 | $0.012 | $0.005 | 181,837.0 | -22.94% |
| Jan, 2023 | $0.02 | $0.017 | $0.003 | 44,300.0 | -15.00% |
5.71%
0.34%
Cap:
|
Volume (24h):