Get the Stockscreener App
1.97
5.35%
+0.10
Altisource Portfolio Solutions S.A. Stock (ASPS) Price History
The historical daily chart and data for Altisource Portfolio Solutions S.A. stock (ASPS), show that the latest closing stock price as of April 26, 2024, is $1.97.
- Altisource Portfolio Solutions S.A. all-time high stock price is $136.00, occurred on January 30, 2014.
- The lowest Altisource Portfolio Solutions S.A. stock price recorded was $1.3804 on April 10, 2024. Since then, Altisource Portfolio Solutions S.A.'s stock price has risen over 42.71% to $1.97 now.
- The 52-week high stock price for ASPS is $6.79, representing a 244.67% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for ASPS is $1.3804, indicating a -29.93% decrease from the current share price, occurred on April 10, 2024.
- The closing price of Altisource Portfolio Solutions S.A. (ASPS) stock in the beginning of 2023 was $11.64. The stock closed the year at $9.46, a loss of over -18.73% for the year.
The table below shows more information about ASPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.06 | $1.84 | $0.2184 | 119,461.0 | +5.35% |
| Apr 25, 2024 | $1.95 | $1.77 | $0.18 | 175,377.0 | +10.00% |
| Apr 24, 2024 | $1.82 | $1.62 | $0.20 | 72,536.0 | +2.41% |
| Apr 23, 2024 | $1.72 | $1.62 | $0.0981 | 52,429.0 | -2.35% |
| Apr 22, 2024 | $1.77 | $1.62 | $0.15 | 90,593.0 | +3.03% |
| Apr 19, 2024 | $1.73 | $1.52 | $0.21 | 144,658.0 | +7.14% |
| Apr 18, 2024 | $1.56 | $1.47 | $0.09 | 29,387.0 | +2.67% |
| Apr 17, 2024 | $1.56 | $1.45 | $0.11 | 72,449.0 | -1.96% |
| Apr 16, 2024 | $1.57 | $1.44 | $0.128 | 47,109.0 | +3.38% |
| Apr 15, 2024 | $1.49 | $1.44 | $0.0483 | 105,165.0 | +0.00% |
| Apr 12, 2024 | $1.53 | $1.44 | $0.095 | 96,702.0 | +1.37% |
| Apr 11, 2024 | $1.61 | $1.40 | $0.21 | 176,732.0 | -6.41% |
| Apr 10, 2024 | $1.67 | $1.38 | $0.2896 | 362,417.0 | +3.31% |
| Apr 09, 2024 | $1.63 | $1.48 | $0.15 | 177,581.0 | -7.93% |
| Apr 08, 2024 | $1.75 | $1.47 | $0.2803 | 245,980.0 | -4.65% |
| Apr 05, 2024 | $1.79 | $1.64 | $0.155 | 331,565.0 | -3.37% |
| Apr 04, 2024 | $1.84 | $1.72 | $0.12 | 100,892.0 | +3.49% |
| Apr 03, 2024 | $1.86 | $1.68 | $0.18 | 246,175.0 | -7.53% |
| Apr 02, 2024 | $1.87 | $1.79 | $0.0785 | 61,121.0 | -1.59% |
| Apr 01, 2024 | $1.92 | $1.85 | $0.0734 | 115,511.0 | -2.58% |
Altisource Portfolio Solutions S.A. Stock (ASPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altisource Portfolio Solutions S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altisource Portfolio Solutions S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altisource Portfolio Solutions S.A. Stock (ASPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.06 | $1.38 | $0.6796 | 2,943,301.0 | +1.55% |
| Mar, 2024 | $3.17 | $1.77 | $1.40 | 2,554,245.0 | -30.47% |
| Feb, 2024 | $3.14 | $2.52 | $0.62 | 1,372,321.0 | -4.12% |
| Jan, 2024 | $3.55 | $2.38 | $1.16 | 3,886,219.0 | -18.26% |
Altisource Portfolio Solutions S.A. Stock (ASPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.59 | $3.00 | $1.59 | 2,895,634.0 | -16.63% |
| Nov, 2023 | $4.60 | $3.68 | $0.92 | 1,509,179.0 | +13.56% |
| Oct, 2023 | $4.70 | $3.57 | $1.13 | 2,614,405.0 | -5.76% |
| Sep, 2023 | $4.57 | $3.80 | $0.765 | 3,193,782.0 | -1.97% |
| Aug, 2023 | $5.32 | $3.85 | $1.47 | 1,410,142.0 | -17.11% |
| Jul, 2023 | $6.43 | $4.66 | $1.77 | 2,460,768.0 | -13.86% |
| Jun, 2023 | $6.79 | $4.61 | $2.18 | 2,436,378.0 | +22.32% |
| May, 2023 | $5.07 | $3.65 | $1.42 | 2,126,088.0 | +24.60% |
| Apr, 2023 | $4.77 | $3.52 | $1.25 | 2,120,662.0 | -18.70% |
| Mar, 2023 | $6.01 | $3.78 | $2.23 | 3,929,030.0 | -20.55% |
| Feb, 2023 | $7.55 | $4.25 | $3.30 | 6,556,162.0 | -2.69% |
| Jan, 2023 | $9.82 | $5.52 | $4.30 | 4,993,890.0 | -37.10% |
Altisource Portfolio Solutions S.A. Stock (ASPS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.19 | $9.12 | $6.07 | 2,825,140.0 | -37.31% |
| Nov, 2022 | $17.67 | $11.00 | $6.67 | 2,514,641.0 | +31.91% |
| Oct, 2022 | $13.49 | $11.00 | $2.49 | 1,464,163.0 | -12.74% |
| Sep, 2022 | $13.39 | $9.80 | $3.59 | 1,877,679.0 | +11.96% |
| Aug, 2022 | $12.35 | $10.97 | $1.38 | 1,212,108.0 | +1.12% |
| Jul, 2022 | $13.32 | $10.30 | $3.02 | 1,398,004.0 | +7.82% |
| Jun, 2022 | $12.80 | $10.12 | $2.68 | 2,444,075.0 | +2.19% |
| May, 2022 | $11.89 | $8.68 | $3.21 | 1,646,971.0 | -3.04% |
| Apr, 2022 | $12.58 | $10.10 | $2.48 | 788,911.0 | -8.37% |
| Mar, 2022 | $13.48 | $9.13 | $4.35 | 1,579,495.0 | -6.33% |
| Feb, 2022 | $13.67 | $10.38 | $3.29 | 587,131.0 | +12.57% |
| Jan, 2022 | $12.44 | $10.20 | $2.24 | 713,607.0 | +0.00% |
1.04%
1.58%
Cap:
|
Volume (24h):