Get the Stockscreener App
5.54
5.32%
0.28
After Hours:
5.58
0.04
+0.72%
Altisource Portfolio Solutions S A Stock (ASPS) Price History
The historical daily chart and data for Altisource Portfolio Solutions S A stock (ASPS), show that the latest closing stock price as of February 12, 2026, is $5.54.
- Altisource Portfolio Solutions S A all-time high stock price is $136.00, occurred on January 30, 2014.
- The lowest Altisource Portfolio Solutions S A stock price recorded was $0.1645 on December 20, 2024. Since then, Altisource Portfolio Solutions S A's stock price has risen over 3,267% to $5.54 now.
- The 52-week high stock price for ASPS is $15.96, representing a 188.09% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for ASPS is $1.981, indicating a -64.24% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Altisource Portfolio Solutions S A (ASPS) stock in the beginning of 2025 was $11.64. The stock closed the year at $9.46, a loss of over -18.73% for the year.
The table below shows more information about ASPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.75 | $4.95 | $0.80 | 23,184.0 | +5.32% |
| Feb 11, 2026 | $5.61 | $5.09 | $0.52 | 50,072.0 | -4.36% |
| Feb 10, 2026 | $5.72 | $5.42 | $0.295 | 15,847.0 | +2.23% |
| Feb 09, 2026 | $6.07 | $5.37 | $0.695 | 15,756.0 | -8.50% |
| Feb 06, 2026 | $6.08 | $5.69 | $0.3904 | 21,458.0 | +5.19% |
| Feb 05, 2026 | $5.72 | $5.22 | $0.50 | 31,698.0 | +5.87% |
| Feb 04, 2026 | $5.44 | $4.41 | $1.03 | 82,469.0 | +21.66% |
| Feb 03, 2026 | $5.06 | $4.30 | $0.76 | 35,368.0 | -11.79% |
| Feb 02, 2026 | $5.43 | $4.84 | $0.59 | 36,914.0 | -8.38% |
| Jan 30, 2026 | $5.66 | $5.16 | $0.502 | 35,208.0 | -1.10% |
| Jan 29, 2026 | $5.73 | $5.03 | $0.70 | 15,483.0 | +2.07% |
| Jan 28, 2026 | $5.56 | $5.05 | $0.5123 | 18,789.0 | +1.72% |
| Jan 27, 2026 | $6.22 | $5.15 | $1.07 | 61,153.0 | -12.40% |
| Jan 26, 2026 | $6.13 | $5.82 | $0.31 | 16,970.0 | +2.58% |
| Jan 23, 2026 | $6.08 | $5.80 | $0.28 | 16,682.0 | -1.02% |
| Jan 22, 2026 | $5.99 | $5.76 | $0.2299 | 7,018.0 | +2.26% |
| Jan 21, 2026 | $5.99 | $5.69 | $0.30 | 31,818.0 | -2.04% |
| Jan 20, 2026 | $6.05 | $5.55 | $0.509 | 25,139.0 | +2.98% |
| Jan 16, 2026 | $6.02 | $5.59 | $0.43 | 17,684.0 | +1.97% |
| Jan 15, 2026 | $5.75 | $5.05 | $0.6999 | 42,817.0 | +1.45% |
| Jan 14, 2026 | $5.95 | $5.51 | $0.44 | 35,132.0 | -6.61% |
| Jan 13, 2026 | $6.39 | $5.83 | $0.5588 | 43,315.0 | -6.20% |
Altisource Portfolio Solutions S A Stock (ASPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altisource Portfolio Solutions S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altisource Portfolio Solutions S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.08 | $4.30 | $1.78 | 335,950.0 | +3.17% |
| Jan, 2026 | $7.53 | $5.03 | $2.50 | 512,076.0 | -22.73% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.23 | $6.14 | $3.09 | 475,581.0 | -30.30% |
| Nov, 2025 | $10.40 | $8.70 | $1.70 | 279,886.0 | +6.69% |
| Oct, 2025 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| Sep, 2025 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| Aug, 2025 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| Jul, 2025 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| Jun, 2025 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| May, 2025 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| Apr, 2025 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| Mar, 2025 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| Feb, 2025 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| Jan, 2025 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| Nov, 2024 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| Oct, 2024 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| Sep, 2024 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| Aug, 2024 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| Jul, 2024 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| Jun, 2024 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| May, 2024 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| Apr, 2024 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| Mar, 2024 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| Feb, 2024 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| Jan, 2024 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):