Get the Stockscreener App
0.83
0.00%
0.00
After Hours:
.85
0.02
+2.41%
Altisource Portfolio Solutions S A Stock (ASPS) Price History
The historical daily chart and data for Altisource Portfolio Solutions S A stock (ASPS), show that the latest closing stock price as of May 22, 2025, is $0.83.
- Altisource Portfolio Solutions S A all-time high stock price is $136.00, occurred on January 30, 2014.
- The lowest Altisource Portfolio Solutions S A stock price recorded was $0.1645 on December 20, 2024. Since then, Altisource Portfolio Solutions S A's stock price has risen over 404.46% to $0.83 now.
- The 52-week high stock price for ASPS is $1.14, representing a 37.35% increase from the current share price, occurred on April 30, 2025.
- The 52-week low stock price for ASPS is $0.1645, indicating a -80.18% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Altisource Portfolio Solutions S A (ASPS) stock in the beginning of 2024 was $11.64. The stock closed the year at $9.46, a loss of over -18.73% for the year.
The table below shows more information about ASPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.87 | $0.81 | $0.06 | 212,109.0 | +0.00% |
| May 21, 2025 | $0.8439 | $0.8111 | $0.0328 | 96,852.0 | -0.62% |
| May 20, 2025 | $0.894 | $0.80 | $0.094 | 81,945.0 | -2.77% |
| May 19, 2025 | $0.89 | $0.808 | $0.082 | 75,790.0 | +6.31% |
| May 16, 2025 | $0.8393 | $0.781 | $0.0583 | 106,577.0 | +1.13% |
| May 15, 2025 | $0.85 | $0.781 | $0.069 | 171,983.0 | -1.84% |
| May 14, 2025 | $0.83 | $0.748 | $0.082 | 137,421.0 | +1.17% |
| May 13, 2025 | $0.8901 | $0.74 | $0.1501 | 266,750.0 | -8.57% |
| May 12, 2025 | $0.96 | $0.8506 | $0.1094 | 100,564.0 | -6.38% |
| May 09, 2025 | $0.9593 | $0.87 | $0.0893 | 92,604.0 | +2.73% |
| May 08, 2025 | $0.9779 | $0.90 | $0.0779 | 105,675.0 | -7.11% |
| May 07, 2025 | $1.00 | $0.8506 | $0.1494 | 110,111.0 | +4.23% |
| May 06, 2025 | $0.965 | $0.90 | $0.065 | 59,796.0 | +0.82% |
| May 05, 2025 | $1.03 | $0.8801 | $0.1499 | 277,267.0 | -1.34% |
| May 02, 2025 | $1.05 | $0.95 | $0.10 | 280,734.0 | -6.86% |
| May 01, 2025 | $1.11 | $0.94 | $0.17 | 234,652.0 | +0.00% |
| Apr 30, 2025 | $1.14 | $0.97 | $0.17 | 507,749.0 | +6.25% |
| Apr 29, 2025 | $1.14 | $0.944 | $0.191 | 273,056.0 | -3.79% |
| Apr 28, 2025 | $1.01 | $0.8403 | $0.1697 | 151,972.0 | +15.61% |
| Apr 25, 2025 | $0.91 | $0.83 | $0.08 | 48,409.0 | -1.91% |
| Apr 24, 2025 | $0.8898 | $0.78 | $0.1098 | 129,380.0 | +9.58% |
| Apr 23, 2025 | $0.8527 | $0.791 | $0.0617 | 34,045.0 | -4.06% |
Altisource Portfolio Solutions S A Stock (ASPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altisource Portfolio Solutions S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altisource Portfolio Solutions S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.11 | $0.74 | $0.37 | 2,622,939.0 | -18.63% |
| Apr, 2025 | $1.14 | $0.2476 | $0.8924 | 3,210,372.1 | +293.17% |
| Mar, 2025 | $0.3622 | $0.2496 | $0.1126 | 6,396,119.6 | -1.30% |
| Feb, 2025 | $0.4419 | $0.2476 | $0.1943 | 8,736,511.9 | +2.99% |
| Jan, 2025 | $0.396 | $0.2343 | $0.1617 | 7,384,999.1 | +1.92% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3505 | $0.1645 | $0.1859 | 15,470,419.1 | -19.89% |
| Nov, 2024 | $0.4705 | $0.2667 | $0.2038 | 8,674,189.1 | -26.45% |
| Oct, 2024 | $0.5638 | $0.4038 | $0.16 | 5,200,371.8 | +0.83% |
| Sep, 2024 | $0.4838 | $0.3771 | $0.1067 | 3,014,568.4 | +3.45% |
| Aug, 2024 | $0.6248 | $0.381 | $0.2438 | 8,385,565.1 | -12.78% |
| Jul, 2024 | $0.5714 | $0.3962 | $0.1752 | 7,742,647.5 | -5.67% |
| Jun, 2024 | $0.7733 | $0.4806 | $0.2928 | 4,586,560.1 | -25.00% |
| May, 2024 | $0.8038 | $0.5905 | $0.2133 | 6,056,649.4 | -5.53% |
| Apr, 2024 | $0.80 | $0.5259 | $0.2741 | 8,165,096.6 | +2.58% |
| Mar, 2024 | $1.21 | $0.6743 | $0.5333 | 6,704,893.1 | -30.47% |
| Feb, 2024 | $1.20 | $0.96 | $0.2362 | 3,602,342.6 | -4.12% |
| Jan, 2024 | $1.35 | $0.9086 | $0.4438 | 10,201,324.9 | -18.26% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.14 | $0.6057 | 7,601,039.3 | -16.63% |
| Nov, 2023 | $1.75 | $1.40 | $0.3505 | 3,961,594.9 | +13.56% |
| Oct, 2023 | $1.79 | $1.36 | $0.4304 | 6,862,813.1 | -5.76% |
| Sep, 2023 | $1.74 | $1.45 | $0.2914 | 8,383,677.8 | -1.97% |
| Aug, 2023 | $2.03 | $1.47 | $0.5592 | 3,701,622.8 | -17.11% |
| Jul, 2023 | $2.45 | $1.78 | $0.6742 | 6,459,516.0 | -13.86% |
| Jun, 2023 | $2.59 | $1.76 | $0.8305 | 6,395,492.3 | +22.32% |
| May, 2023 | $1.93 | $1.39 | $0.5397 | 5,580,981.0 | +24.60% |
| Apr, 2023 | $1.82 | $1.34 | $0.4762 | 5,566,737.8 | -18.70% |
| Mar, 2023 | $2.29 | $1.44 | $0.8495 | 10,313,703.8 | -20.55% |
| Feb, 2023 | $2.88 | $1.62 | $1.26 | 17,209,925.3 | -2.69% |
| Jan, 2023 | $3.74 | $2.10 | $1.64 | 13,108,961.3 | -37.10% |
1.75%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):