Get the Stockscreener App
0.705
6.80%
0.0449
Altisource Portfolio Solutions S A Stock (ASPS) Price History
The historical daily chart and data for Altisource Portfolio Solutions S A stock (ASPS), show that the latest closing stock price as of April 02, 2025, is $0.705.
- Altisource Portfolio Solutions S A all-time high stock price is $136.00, occurred on January 30, 2014.
- The lowest Altisource Portfolio Solutions S A stock price recorded was $0.4319 on December 20, 2024. Since then, Altisource Portfolio Solutions S A's stock price has risen over 63.23% to $0.705 now.
- The 52-week high stock price for ASPS is $2.11, representing a 199.29% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for ASPS is $0.4319, indicating a -38.74% decrease from the current share price, occurred on December 20, 2024.
- The closing price of Altisource Portfolio Solutions S A (ASPS) stock in the beginning of 2024 was $11.64. The stock closed the year at $9.46, a loss of over -18.73% for the year.
The table below shows more information about ASPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.727 | $0.6552 | $0.0718 | 78,476.0 | +6.80% |
| Apr 01, 2025 | $0.6815 | $0.65 | $0.0315 | 61,209.0 | -3.07% |
| Mar 31, 2025 | $0.709 | $0.68 | $0.029 | 42,941.0 | -5.14% |
| Mar 28, 2025 | $0.7413 | $0.70 | $0.0413 | 69,903.0 | -0.75% |
| Mar 27, 2025 | $0.78 | $0.6702 | $0.1098 | 57,270.0 | +4.66% |
| Mar 26, 2025 | $0.7182 | $0.67 | $0.0482 | 97,603.0 | +1.78% |
| Mar 25, 2025 | $0.72 | $0.67 | $0.05 | 128,324.0 | -0.15% |
| Mar 24, 2025 | $0.7999 | $0.67 | $0.1299 | 222,527.0 | -6.39% |
| Mar 21, 2025 | $0.8363 | $0.72 | $0.1163 | 259,472.0 | -9.73% |
| Mar 20, 2025 | $0.8901 | $0.801 | $0.0891 | 35,467.0 | -9.59% |
| Mar 19, 2025 | $0.9509 | $0.8721 | $0.0788 | 61,472.0 | -3.25% |
| Mar 18, 2025 | $0.92 | $0.8474 | $0.0726 | 51,270.0 | +4.58% |
| Mar 17, 2025 | $0.91 | $0.85 | $0.06 | 49,905.0 | +2.29% |
| Mar 14, 2025 | $0.92 | $0.82 | $0.10 | 97,302.0 | -3.37% |
| Mar 13, 2025 | $0.94 | $0.7101 | $0.2299 | 191,027.0 | +18.67% |
| Mar 12, 2025 | $0.75 | $0.71 | $0.04 | 211,783.0 | -5.34% |
| Mar 11, 2025 | $0.8161 | $0.72 | $0.0961 | 126,416.0 | -4.66% |
| Mar 10, 2025 | $0.8799 | $0.7817 | $0.0982 | 140,397.0 | -1.06% |
| Mar 07, 2025 | $0.84 | $0.6604 | $0.1796 | 217,495.0 | +15.85% |
| Mar 06, 2025 | $0.7344 | $0.66 | $0.0744 | 143,715.0 | +6.10% |
| Mar 05, 2025 | $0.7399 | $0.6552 | $0.0847 | 42,252.0 | -3.90% |
| Mar 04, 2025 | $0.7131 | $0.671 | $0.0421 | 7,825.0 | +4.07% |
Altisource Portfolio Solutions S A Stock (ASPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altisource Portfolio Solutions S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altisource Portfolio Solutions S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.727 | $0.65 | $0.077 | 218,161.0 | +3.52% |
| Mar, 2025 | $0.9509 | $0.6552 | $0.2957 | 2,436,617.0 | -1.30% |
| Feb, 2025 | $1.16 | $0.6499 | $0.5101 | 3,328,195.0 | +2.99% |
| Jan, 2025 | $1.04 | $0.615 | $0.4244 | 2,813,333.0 | +1.92% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.92 | $0.4319 | $0.4881 | 5,893,493.0 | -19.89% |
| Nov, 2024 | $1.24 | $0.70 | $0.535 | 3,304,453.0 | -26.45% |
| Oct, 2024 | $1.48 | $1.06 | $0.42 | 1,981,094.0 | +0.83% |
| Sep, 2024 | $1.27 | $0.99 | $0.28 | 1,148,407.0 | +3.45% |
| Aug, 2024 | $1.64 | $1.00 | $0.64 | 3,194,501.0 | -12.78% |
| Jul, 2024 | $1.50 | $1.04 | $0.46 | 2,949,580.0 | -5.67% |
| Jun, 2024 | $2.03 | $1.26 | $0.7685 | 1,747,261.0 | -25.00% |
| May, 2024 | $2.11 | $1.55 | $0.56 | 2,307,295.0 | -5.53% |
| Apr, 2024 | $2.10 | $1.38 | $0.7196 | 3,110,513.0 | +2.58% |
| Mar, 2024 | $3.17 | $1.77 | $1.40 | 2,554,245.0 | -30.47% |
| Feb, 2024 | $3.14 | $2.52 | $0.62 | 1,372,321.0 | -4.12% |
| Jan, 2024 | $3.55 | $2.38 | $1.16 | 3,886,219.0 | -18.26% |
Altisource Portfolio Solutions S A Stock (ASPS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.59 | $3.00 | $1.59 | 2,895,634.0 | -16.63% |
| Nov, 2023 | $4.60 | $3.68 | $0.92 | 1,509,179.0 | +13.56% |
| Oct, 2023 | $4.70 | $3.57 | $1.13 | 2,614,405.0 | -5.76% |
| Sep, 2023 | $4.57 | $3.80 | $0.765 | 3,193,782.0 | -1.97% |
| Aug, 2023 | $5.32 | $3.85 | $1.47 | 1,410,142.0 | -17.11% |
| Jul, 2023 | $6.43 | $4.66 | $1.77 | 2,460,768.0 | -13.86% |
| Jun, 2023 | $6.79 | $4.61 | $2.18 | 2,436,378.0 | +22.32% |
| May, 2023 | $5.07 | $3.65 | $1.42 | 2,126,088.0 | +24.60% |
| Apr, 2023 | $4.77 | $3.52 | $1.25 | 2,120,662.0 | -18.70% |
| Mar, 2023 | $6.01 | $3.78 | $2.23 | 3,929,030.0 | -20.55% |
| Feb, 2023 | $7.55 | $4.25 | $3.30 | 6,556,162.0 | -2.69% |
| Jan, 2023 | $9.82 | $5.52 | $4.30 | 4,993,890.0 | -37.10% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):