Asp Isotopes Inc (ASPI)

Overview News Price History Financials Discussions Forecast

Asp Isotopes Inc Stock (ASPI) Price History

The historical daily chart and data for Asp Isotopes Inc stock (ASPI), show that the latest closing stock price as of July 26, 2024, is $2.75.

Asp Isotopes Inc all-time high stock price is $5.67, occurred on May 28, 2024.
The lowest Asp Isotopes Inc stock price recorded was $0.28 on May 18, 2023. Since then, Asp Isotopes Inc's stock price has risen over 882.14% to $2.75 now.
The 52-week high stock price for ASPI is $5.67, representing a 106.18% increase from the current share price, occurred on May 28, 2024.
The 52-week low stock price for ASPI is $0.8295, indicating a -69.84% decrease from the current share price, occurred on July 27, 2023.

The table below shows more information about ASPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$2.81	$2.67	$0.135	730,969.0	+1.85%
Jul 25, 2024	$2.90	$2.68	$0.22	828,751.0	-7.22%
Jul 24, 2024	$3.15	$2.89	$0.26	888,917.0	-4.90%
Jul 23, 2024	$3.13	$2.77	$0.36	1,203,114.0	+6.99%
Jul 22, 2024	$2.93	$2.76	$0.17	984,376.0	+1.06%
Jul 19, 2024	$3.04	$2.81	$0.23	1,539,549.0	-6.45%
Jul 18, 2024	$3.25	$3.02	$0.23	891,720.0	-6.06%
Jul 17, 2024	$3.42	$3.05	$0.37	1,444,546.0	-7.74%
Jul 16, 2024	$3.97	$3.48	$0.49	1,525,046.0	-8.88%
Jul 15, 2024	$3.91	$3.40	$0.51	1,883,844.0	+10.37%
Jul 12, 2024	$3.70	$2.81	$0.89	4,879,855.0	-2.53%
Jul 11, 2024	$3.74	$3.52	$0.22	1,169,550.0	+0.56%
Jul 10, 2024	$3.58	$3.09	$0.49	1,160,202.0	+14.94%
Jul 09, 2024	$3.09	$2.98	$0.11	426,608.0	+1.65%
Jul 08, 2024	$3.18	$2.98	$0.201	941,126.0	-1.94%
Jul 05, 2024	$3.28	$3.01	$0.2693	1,000,649.0	-3.44%
Jul 03, 2024	$3.25	$3.00	$0.25	801,969.0	+4.23%
Jul 02, 2024	$3.28	$3.05	$0.23	1,135,827.0	-6.40%
Jul 01, 2024	$3.39	$2.96	$0.43	1,639,358.0	+7.19%
Jun 28, 2024	$3.14	$2.94	$0.1951	6,404,219.0	+0.66%
Jun 27, 2024	$3.36	$2.97	$0.39	1,513,395.0	-5.30%

Asp Isotopes Inc Stock (ASPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asp Isotopes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asp Isotopes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asp Isotopes Inc Stock (ASPI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$3.97	$2.67	$1.30	25,806,945.0	-10.13%
Jun, 2024	$5.20	$2.91	$2.29	21,990,249.0	-40.12%
May, 2024	$5.67	$3.08	$2.59	18,755,640.0	+61.20%
Apr, 2024	$4.34	$2.91	$1.43	16,818,814.0	-23.24%
Mar, 2024	$4.97	$3.33	$1.64	11,549,874.0	+8.40%
Feb, 2024	$4.19	$2.50	$1.69	11,885,155.0	+55.51%
Jan, 2024	$2.65	$1.65	$1.00	8,275,719.0	+36.87%

Asp Isotopes Inc Stock (ASPI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.20	$1.68	$0.516	5,510,523.0	-6.77%
Nov, 2023	$2.08	$1.04	$1.04	5,706,631.0	+72.97%
Oct, 2023	$1.18	$0.838	$0.342	3,338,361.0	+16.84%
Sep, 2023	$1.25	$0.8916	$0.3584	3,977,080.0	-20.83%
Aug, 2023	$1.78	$1.01	$0.77	4,969,799.0	+8.11%
Jul, 2023	$1.31	$0.54	$0.7747	5,437,609.0	+95.49%
Jun, 2023	$0.5898	$0.303	$0.2868	4,126,858.0	+76.55%
May, 2023	$0.797	$0.28	$0.517	20,070,273.0	-49.35%
Apr, 2023	$1.03	$0.59	$0.44	1,233,793.0	-25.63%
Mar, 2023	$1.95	$0.7303	$1.22	1,161,510.0	+0.00%