10.13
price up icon14.46%   1.28
 
loading

Asp Isotopes Inc Stock (ASPI) Price History

The historical daily chart and data for Asp Isotopes Inc stock (ASPI), show that the latest closing stock price as of October 10, 2025, is $10.13.
  • Asp Isotopes Inc all-time high stock price is $11.86, occurred on September 23, 2025.
  • The lowest Asp Isotopes Inc stock price recorded was $0.28 on May 18, 2023. Since then, Asp Isotopes Inc's stock price has risen over 3,518% to $10.13 now.
  • The 52-week high stock price for ASPI is $11.86, representing a 17.08% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for ASPI is $2.79, indicating a -72.46% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about ASPI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $11.37 $8.81 $2.56 19,194,239.0 +14.46%
Oct 09, 2025 $9.75 $8.53 $1.22 8,108,301.0 -2.85%
Oct 08, 2025 $9.18 $8.57 $0.6085 5,392,127.0 +2.42%
Oct 07, 2025 $9.51 $8.76 $0.7491 5,579,526.0 -0.84%
Oct 06, 2025 $9.85 $8.87 $0.978 5,803,037.0 -3.96%
Oct 03, 2025 $9.69 $8.96 $0.73 6,772,981.0 +3.89%
Oct 02, 2025 $9.33 $8.78 $0.55 6,492,720.0 -1.10%
Oct 01, 2025 $9.56 $8.82 $0.737 7,366,410.0 -5.51%
Sep 30, 2025 $10.35 $9.59 $0.755 7,128,241.0 -7.05%
Sep 29, 2025 $10.81 $10.25 $0.565 4,041,716.0 -1.90%
Sep 26, 2025 $11.00 $10.42 $0.577 3,049,467.0 -1.22%
Sep 25, 2025 $10.89 $10.05 $0.84 4,325,455.0 -3.96%
Sep 24, 2025 $11.63 $10.96 $0.67 6,000,235.0 -2.80%
Sep 23, 2025 $11.86 $10.86 $1.00 7,802,625.0 +1.96%
Sep 22, 2025 $11.25 $9.49 $1.76 11,594,843.0 +13.79%
Sep 19, 2025 $10.06 $9.02 $1.04 13,301,858.0 +8.00%
Sep 18, 2025 $9.46 $8.79 $0.675 6,742,601.0 +4.34%
Sep 17, 2025 $9.04 $8.59 $0.45 2,287,593.0 -2.45%
Sep 16, 2025 $9.26 $8.71 $0.5492 2,810,328.0 -3.13%
Sep 15, 2025 $9.41 $8.36 $1.05 4,517,834.0 +5.59%
Sep 12, 2025 $8.88 $8.61 $0.28 1,617,148.0 +1.39%
Sep 11, 2025 $9.09 $8.38 $0.71 3,307,932.0 +3.35%

Asp Isotopes Inc Stock (ASPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asp Isotopes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asp Isotopes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asp Isotopes Inc Stock (ASPI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.37 $8.53 $2.84 83,903,580.0 +5.30%
Sep, 2025 $11.86 $7.69 $4.17 111,714,581.0 +3.66%
Aug, 2025 $11.68 $8.35 $3.33 94,287,404.0 +2.32%
Jul, 2025 $10.82 $6.59 $4.23 99,802,561.0 +23.23%
Jun, 2025 $10.08 $6.83 $3.25 81,335,907.0 -2.65%
May, 2025 $9.10 $5.16 $3.94 79,375,234.0 +43.18%
Apr, 2025 $6.80 $3.92 $2.88 44,409,706.0 +12.58%
Mar, 2025 $4.90 $3.71 $1.19 26,445,284.0 -1.47%
Feb, 2025 $6.99 $4.14 $2.85 36,451,250.0 -17.22%
Jan, 2025 $7.00 $4.31 $2.69 45,466,426.0 +26.93%

Asp Isotopes Inc Stock (ASPI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.01 $4.05 $1.96 60,390,142.0 -17.48%
Nov, 2024 $9.33 $4.94 $4.39 153,447,997.0 -20.60%
Oct, 2024 $9.23 $2.61 $6.62 105,710,718.0 +151.44%
Sep, 2024 $3.29 $2.11 $1.18 17,054,933.0 +17.30%
Aug, 2024 $2.76 $1.86 $0.90 18,256,652.0 -10.57%
Jul, 2024 $3.97 $2.42 $1.55 27,619,709.0 -13.40%
Jun, 2024 $5.20 $2.91 $2.29 21,990,249.0 -40.12%
May, 2024 $5.67 $3.08 $2.59 18,755,640.0 +61.20%
Apr, 2024 $4.34 $2.91 $1.43 16,818,814.0 -23.24%
Mar, 2024 $4.97 $3.33 $1.64 11,549,874.0 +8.40%
Feb, 2024 $4.19 $2.50 $1.69 11,885,155.0 +55.51%
Jan, 2024 $2.65 $1.65 $1.00 8,275,719.0 +36.87%

Asp Isotopes Inc Stock (ASPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.68 $0.516 5,510,523.0 -6.77%
Nov, 2023 $2.08 $1.04 $1.04 5,706,631.0 +72.97%
Oct, 2023 $1.18 $0.838 $0.342 3,338,361.0 +16.84%
Sep, 2023 $1.25 $0.8916 $0.3584 3,977,080.0 -20.83%
Aug, 2023 $1.78 $1.01 $0.77 4,969,799.0 +8.11%
Jul, 2023 $1.31 $0.54 $0.7747 5,437,609.0 +95.49%
Jun, 2023 $0.5898 $0.303 $0.2868 4,126,858.0 +76.55%
May, 2023 $0.797 $0.28 $0.517 20,070,273.0 -49.35%
Apr, 2023 $1.03 $0.59 $0.44 1,233,793.0 -25.63%
Mar, 2023 $1.95 $0.7303 $1.22 1,161,510.0 +0.00%
chemicals REX
$30.59
price up icon 0.07%
$20.60
price down icon 2.28%
chemicals LXU
$8.49
price down icon 4.82%
$9.08
price down icon 4.32%
chemicals HUN
$8.12
price down icon 6.77%
Cap:     |  Volume (24h):