3.20
price up icon2.24%   +0.07
pre-market  Pre-market:  3.26   0.06   +1.87%
loading

ASP Isotopes Inc Stock (ASPI) Price History

The historical daily chart and data for ASP Isotopes Inc stock (ASPI), show that the latest closing stock price as of April 23, 2024, is $3.20.
  • ASP Isotopes Inc all-time high stock price is $4.967, occurred on March 22, 2024.
  • The lowest ASP Isotopes Inc stock price recorded was $0.28 on May 18, 2023. Since then, ASP Isotopes Inc's stock price has risen over 1,043% to $3.20 now.
  • The 52-week high stock price for ASPI is $4.967, representing a 55.22% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for ASPI is $0.28, indicating a -91.25% decrease from the current share price, occurred on May 18, 2023.
The table below shows more information about ASPI historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $3.33 $3.09 $0.24 622,303.0 +2.24%
Apr 22, 2024 $3.19 $3.04 $0.15 365,596.0 +0.97%
Apr 19, 2024 $3.18 $3.03 $0.15 519,444.0 +0.32%
Apr 18, 2024 $3.22 $2.91 $0.31 875,103.0 +1.64%
Apr 17, 2024 $3.46 $3.00 $0.4616 775,753.0 -3.80%
Apr 16, 2024 $3.29 $3.03 $0.26 615,755.0 -3.07%
Apr 15, 2024 $3.37 $3.21 $0.158 531,255.0 -0.31%
Apr 12, 2024 $3.97 $3.22 $0.75 1,366,527.0 -10.41%
Apr 11, 2024 $4.08 $3.41 $0.67 1,867,381.0 -6.89%
Apr 10, 2024 $4.28 $3.71 $0.57 1,573,998.0 +10.42%
Apr 09, 2024 $3.84 $3.50 $0.34 914,801.0 -7.79%
Apr 08, 2024 $4.16 $3.63 $0.53 782,049.0 +5.19%
Apr 05, 2024 $3.96 $3.65 $0.31 424,296.0 -0.54%
Apr 04, 2024 $4.10 $3.66 $0.44 589,811.0 -1.08%
Apr 03, 2024 $3.96 $3.70 $0.26 492,817.0 +0.81%
Apr 02, 2024 $3.97 $3.60 $0.37 771,034.0 -7.98%
Apr 01, 2024 $4.34 $3.95 $0.39 1,194,794.0 -2.91%
Mar 28, 2024 $4.41 $4.05 $0.355 514,896.0 -3.95%
Mar 27, 2024 $4.44 $4.25 $0.1884 456,463.0 -1.83%
Mar 26, 2024 $4.53 $4.16 $0.3726 558,348.0 -2.67%

ASP Isotopes Inc Stock (ASPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ASP Isotopes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASP Isotopes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

ASP Isotopes Inc Stock (ASPI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.34 $2.91 $1.43 14,905,020.0 -22.52%
Mar, 2024 $4.97 $3.33 $1.64 11,549,874.0 +8.40%
Feb, 2024 $4.19 $2.50 $1.69 11,885,155.0 +55.51%
Jan, 2024 $2.65 $1.65 $1.00 8,275,719.0 +36.87%

ASP Isotopes Inc Stock (ASPI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.68 $0.516 5,510,523.0 -6.77%
Nov, 2023 $2.08 $1.04 $1.04 5,706,631.0 +72.97%
Oct, 2023 $1.18 $0.838 $0.342 3,338,361.0 +16.84%
Sep, 2023 $1.25 $0.8916 $0.3584 3,977,080.0 -20.83%
Aug, 2023 $1.78 $1.01 $0.77 4,969,799.0 +8.11%
Jul, 2023 $1.31 $0.54 $0.7747 5,437,609.0 +95.49%
Jun, 2023 $0.5898 $0.303 $0.2868 4,126,858.0 +76.55%
May, 2023 $0.797 $0.28 $0.517 20,070,273.0 -49.35%
Apr, 2023 $1.03 $0.59 $0.44 1,233,793.0 -25.63%
Mar, 2023 $1.95 $0.7303 $1.22 1,161,510.0 +0.00%
$27.17
price up icon 2.34%
$21.88
price up icon 0.14%
chemicals REX
$56.81
price up icon 0.96%
$22.27
price up icon 0.68%
$17.46
price up icon 1.87%
$47.95
price up icon 0.61%
Cap:     |  Volume (24h):