Get the Stockscreener App
6.67
3.75%
-0.26
After Hours:
7.24
0.57
+8.55%
Asp Isotopes Inc Stock (ASPI) Price History
The historical daily chart and data for Asp Isotopes Inc stock (ASPI), show that the latest closing stock price as of May 27, 2026, is $6.67.
- Asp Isotopes Inc all-time high stock price is $14.49, occurred on October 14, 2025.
- The lowest Asp Isotopes Inc stock price recorded was $0.28 on May 18, 2023. Since then, Asp Isotopes Inc's stock price has risen over 2,282% to $6.67 now.
- The 52-week high stock price for ASPI is $14.49, representing a 117.24% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for ASPI is $3.92, indicating a -41.23% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about ASPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $7.19 | $6.55 | $0.64 | 7,551,121.0 | -3.75% |
| May 26, 2026 | $7.04 | $6.38 | $0.66 | 13,906,603.0 | +24.86% |
| May 22, 2026 | $5.83 | $5.24 | $0.59 | 5,033,694.0 | +7.35% |
| May 21, 2026 | $5.44 | $4.95 | $0.49 | 5,060,821.0 | -1.71% |
| May 20, 2026 | $5.32 | $4.84 | $0.475 | 3,774,992.0 | +8.68% |
| May 19, 2026 | $5.16 | $4.80 | $0.355 | 4,305,966.0 | -8.25% |
| May 18, 2026 | $5.79 | $5.22 | $0.57 | 4,522,686.0 | -9.05% |
| May 15, 2026 | $5.88 | $5.66 | $0.215 | 4,150,351.0 | -4.76% |
| May 14, 2026 | $6.32 | $5.91 | $0.41 | 4,021,622.0 | -3.64% |
| May 13, 2026 | $6.50 | $5.89 | $0.6133 | 6,049,870.0 | +5.86% |
| May 12, 2026 | $6.04 | $5.62 | $0.415 | 5,219,467.0 | -4.02% |
| May 11, 2026 | $6.50 | $5.51 | $0.99 | 9,772,471.0 | +15.61% |
| May 08, 2026 | $5.41 | $5.18 | $0.23 | 2,417,083.0 | +0.94% |
| May 07, 2026 | $5.47 | $5.20 | $0.275 | 3,116,983.0 | -3.79% |
| May 06, 2026 | $5.58 | $5.08 | $0.50 | 3,930,365.0 | +7.99% |
| May 05, 2026 | $5.31 | $5.00 | $0.305 | 2,495,247.0 | -0.58% |
| May 04, 2026 | $5.34 | $5.05 | $0.295 | 2,687,700.0 | +0.19% |
| May 01, 2026 | $5.23 | $4.98 | $0.25 | 2,808,519.0 | -2.09% |
| Apr 30, 2026 | $5.27 | $4.99 | $0.28 | 2,267,502.0 | +6.48% |
| Apr 29, 2026 | $5.25 | $4.90 | $0.345 | 3,177,213.0 | -5.73% |
| Apr 28, 2026 | $5.53 | $5.16 | $0.365 | 2,872,648.0 | -7.26% |
Asp Isotopes Inc Stock (ASPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asp Isotopes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asp Isotopes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asp Isotopes Inc Stock (ASPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.19 | $4.80 | $2.39 | 98,376,682.0 | +26.81% |
| Apr, 2026 | $5.84 | $3.92 | $1.92 | 85,132,099.0 | +19.00% |
| Mar, 2026 | $6.45 | $4.04 | $2.41 | 119,582,437.0 | -17.23% |
| Feb, 2026 | $6.55 | $4.98 | $1.57 | 75,630,326.0 | -15.77% |
| Jan, 2026 | $8.60 | $5.35 | $3.25 | 133,869,616.0 | +18.50% |
Asp Isotopes Inc Stock (ASPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.84 | $5.30 | $1.54 | 112,689,407.0 | -12.86% |
| Nov, 2025 | $10.14 | $5.53 | $4.61 | 134,594,900.0 | -38.60% |
| Oct, 2025 | $14.49 | $8.50 | $5.99 | 237,496,700.0 | +5.30% |
| Sep, 2025 | $11.86 | $7.69 | $4.17 | 111,714,581.0 | +3.66% |
| Aug, 2025 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| Jul, 2025 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| Jun, 2025 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| May, 2025 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| Apr, 2025 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| Mar, 2025 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| Feb, 2025 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| Jan, 2025 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc Stock (ASPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| Nov, 2024 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| Oct, 2024 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| Sep, 2024 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| Aug, 2024 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| Jul, 2024 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| Jun, 2024 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| May, 2024 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| Apr, 2024 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| Mar, 2024 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| Feb, 2024 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| Jan, 2024 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
3.67%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):