Get the Stockscreener App
7.96
1.12%
-0.09
Pre-market:
7.97
0.010
+0.13%
Asp Isotopes Inc Stock (ASPI) Price History
The historical daily chart and data for Asp Isotopes Inc stock (ASPI), show that the latest closing stock price as of September 04, 2025, is $7.96.
- Asp Isotopes Inc all-time high stock price is $11.68, occurred on August 13, 2025.
- The lowest Asp Isotopes Inc stock price recorded was $0.28 on May 18, 2023. Since then, Asp Isotopes Inc's stock price has risen over 2,743% to $7.96 now.
- The 52-week high stock price for ASPI is $11.68, representing a 46.73% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ASPI is $2.11, indicating a -73.49% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about ASPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $8.30 | $7.83 | $0.47 | 5,180,662.0 | -1.12% |
| Sep 03, 2025 | $8.66 | $7.86 | $0.7994 | 7,446,121.0 | -7.15% |
| Sep 02, 2025 | $9.02 | $8.31 | $0.71 | 8,096,200.0 | -6.57% |
| Aug 29, 2025 | $10.20 | $8.95 | $1.25 | 8,938,514.0 | -11.91% |
| Aug 28, 2025 | $10.87 | $10.08 | $0.7899 | 4,848,586.0 | +4.51% |
| Aug 27, 2025 | $10.58 | $10.07 | $0.5086 | 3,240,851.0 | -3.72% |
| Aug 26, 2025 | $10.48 | $9.91 | $0.57 | 3,875,162.0 | +5.23% |
| Aug 25, 2025 | $10.07 | $9.07 | $1.00 | 5,469,884.0 | +6.47% |
| Aug 22, 2025 | $9.40 | $8.78 | $0.625 | 4,281,549.0 | +3.49% |
| Aug 21, 2025 | $9.19 | $8.73 | $0.46 | 3,221,659.0 | +0.67% |
| Aug 20, 2025 | $9.08 | $8.35 | $0.73 | 4,126,414.0 | +1.01% |
| Aug 19, 2025 | $9.29 | $8.58 | $0.71 | 5,344,304.0 | -4.46% |
| Aug 18, 2025 | $9.47 | $8.73 | $0.7375 | 4,657,615.0 | -0.16% |
| Aug 15, 2025 | $11.17 | $9.22 | $1.95 | 7,134,392.0 | -11.92% |
| Aug 14, 2025 | $11.14 | $10.32 | $0.82 | 3,865,167.0 | -4.17% |
| Aug 13, 2025 | $11.68 | $10.52 | $1.16 | 6,200,669.0 | -1.61% |
| Aug 12, 2025 | $11.26 | $9.65 | $1.61 | 6,474,707.0 | +13.00% |
| Aug 11, 2025 | $10.08 | $9.08 | $1.00 | 3,613,740.0 | +6.44% |
| Aug 08, 2025 | $10.00 | $9.24 | $0.76 | 4,248,723.0 | -3.72% |
| Aug 07, 2025 | $10.28 | $9.43 | $0.8499 | 2,542,934.0 | -3.78% |
| Aug 06, 2025 | $10.24 | $9.86 | $0.38 | 3,222,827.0 | +0.90% |
Asp Isotopes Inc Stock (ASPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asp Isotopes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asp Isotopes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asp Isotopes Inc Stock (ASPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.02 | $7.83 | $1.19 | 25,903,645.0 | -14.22% |
| Aug, 2025 | $11.68 | $8.35 | $3.33 | 94,287,404.0 | +2.32% |
| Jul, 2025 | $10.82 | $6.59 | $4.23 | 99,802,561.0 | +23.23% |
| Jun, 2025 | $10.08 | $6.83 | $3.25 | 81,335,907.0 | -2.65% |
| May, 2025 | $9.10 | $5.16 | $3.94 | 79,375,234.0 | +43.18% |
| Apr, 2025 | $6.80 | $3.92 | $2.88 | 44,409,706.0 | +12.58% |
| Mar, 2025 | $4.90 | $3.71 | $1.19 | 26,445,284.0 | -1.47% |
| Feb, 2025 | $6.99 | $4.14 | $2.85 | 36,451,250.0 | -17.22% |
| Jan, 2025 | $7.00 | $4.31 | $2.69 | 45,466,426.0 | +26.93% |
Asp Isotopes Inc Stock (ASPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.01 | $4.05 | $1.96 | 60,390,142.0 | -17.48% |
| Nov, 2024 | $9.33 | $4.94 | $4.39 | 153,447,997.0 | -20.60% |
| Oct, 2024 | $9.23 | $2.61 | $6.62 | 105,710,718.0 | +151.44% |
| Sep, 2024 | $3.29 | $2.11 | $1.18 | 17,054,933.0 | +17.30% |
| Aug, 2024 | $2.76 | $1.86 | $0.90 | 18,256,652.0 | -10.57% |
| Jul, 2024 | $3.97 | $2.42 | $1.55 | 27,619,709.0 | -13.40% |
| Jun, 2024 | $5.20 | $2.91 | $2.29 | 21,990,249.0 | -40.12% |
| May, 2024 | $5.67 | $3.08 | $2.59 | 18,755,640.0 | +61.20% |
| Apr, 2024 | $4.34 | $2.91 | $1.43 | 16,818,814.0 | -23.24% |
| Mar, 2024 | $4.97 | $3.33 | $1.64 | 11,549,874.0 | +8.40% |
| Feb, 2024 | $4.19 | $2.50 | $1.69 | 11,885,155.0 | +55.51% |
| Jan, 2024 | $2.65 | $1.65 | $1.00 | 8,275,719.0 | +36.87% |
Asp Isotopes Inc Stock (ASPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.68 | $0.516 | 5,510,523.0 | -6.77% |
| Nov, 2023 | $2.08 | $1.04 | $1.04 | 5,706,631.0 | +72.97% |
| Oct, 2023 | $1.18 | $0.838 | $0.342 | 3,338,361.0 | +16.84% |
| Sep, 2023 | $1.25 | $0.8916 | $0.3584 | 3,977,080.0 | -20.83% |
| Aug, 2023 | $1.78 | $1.01 | $0.77 | 4,969,799.0 | +8.11% |
| Jul, 2023 | $1.31 | $0.54 | $0.7747 | 5,437,609.0 | +95.49% |
| Jun, 2023 | $0.5898 | $0.303 | $0.2868 | 4,126,858.0 | +76.55% |
| May, 2023 | $0.797 | $0.28 | $0.517 | 20,070,273.0 | -49.35% |
| Apr, 2023 | $1.03 | $0.59 | $0.44 | 1,233,793.0 | -25.63% |
| Mar, 2023 | $1.95 | $0.7303 | $1.22 | 1,161,510.0 | +0.00% |
3.24%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):