Get the Stockscreener App
11.72
3.14%
-0.38
A Spac Iii Acquisition Corp Stock (ASPCU) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPCU), show that the latest closing stock price as of March 02, 2026, is $11.72.
- A Spac Iii Acquisition Corp all-time high stock price is $49.00, occurred on December 26, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on December 12, 2024. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $11.72 now.
- The 52-week high stock price for ASPCU is $49.00, representing a 318.09% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for ASPCU is $10.15, indicating a -13.40% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about ASPCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $11.72 | $11.72 | $0.00 | 146.0 | -3.14% |
| Feb 27, 2026 | $12.10 | $12.10 | $0.00 | 539.0 | -1.63% |
| Feb 25, 2026 | $12.30 | $12.30 | $0.00 | 175.0 | -1.84% |
| Feb 24, 2026 | $12.53 | $12.50 | $0.03 | 1,728.0 | +3.55% |
| Feb 23, 2026 | $12.40 | $12.10 | $0.30 | 1,930.0 | -3.74% |
| Feb 20, 2026 | $12.70 | $12.51 | $0.19 | 2,368.0 | -1.80% |
| Feb 19, 2026 | $12.80 | $12.80 | $0.00 | 2,342.0 | +3.23% |
| Feb 17, 2026 | $12.50 | $11.98 | $0.52 | 4,202.0 | -0.80% |
| Feb 13, 2026 | $12.50 | $12.50 | $0.0002 | 723.0 | +3.91% |
| Feb 12, 2026 | $13.08 | $12.03 | $1.05 | 3,193.0 | -9.55% |
| Feb 11, 2026 | $13.40 | $13.00 | $0.40 | 2,936.0 | -11.16% |
| Feb 09, 2026 | $15.00 | $14.96 | $0.04 | 1,122.0 | +15.15% |
| Feb 06, 2026 | $13.00 | $12.95 | $0.05 | 1,819.0 | -3.70% |
| Feb 05, 2026 | $13.50 | $13.20 | $0.30 | 974.0 | +0.00% |
| Feb 04, 2026 | $14.19 | $12.99 | $1.20 | 7,832.0 | +1.50% |
| Feb 03, 2026 | $19.08 | $13.30 | $5.78 | 39,971.0 | +0.08% |
A Spac Iii Acquisition Corp Stock (ASPCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.72 | $11.72 | $0.00 | 292.0 | -3.14% |
| Feb, 2026 | $19.08 | $11.98 | $7.10 | 75,266.0 | -16.55% |
| Jan, 2026 | $20.26 | $13.90 | $6.36 | 49,682.0 | -48.05% |
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.00 | $10.48 | $38.52 | 153,855.0 | +138.87% |
| Nov, 2025 | $13.00 | $10.74 | $2.26 | 30,528.0 | +3.77% |
| Oct, 2025 | $10.61 | $10.25 | $0.36 | 178,653.0 | +1.05% |
| Sep, 2025 | $11.71 | $10.40 | $1.31 | 149,191.0 | +0.96% |
| Aug, 2025 | $10.59 | $10.17 | $0.4159 | 5,812.0 | -0.95% |
| Jul, 2025 | $10.78 | $10.22 | $0.56 | 3,619.0 | +1.35% |
| Jun, 2025 | $10.49 | $10.31 | $0.18 | 6,871.0 | +0.48% |
| May, 2025 | $10.31 | $10.22 | $0.09 | 2,624.0 | +0.78% |
| Apr, 2025 | $10.24 | $10.21 | $0.03 | 39,223.0 | +0.20% |
| Mar, 2025 | $10.25 | $10.15 | $0.10 | 11,735.0 | +0.10% |
| Feb, 2025 | $10.20 | $10.12 | $0.0801 | 17,174.0 | +0.00% |
| Jan, 2025 | $10.30 | $10.06 | $0.24 | 127,149.0 | +1.29% |
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $10.01 | $0.065 | 526,895.0 | +0.57% |
| Nov, 2024 | $10.02 | $9.98 | $0.04 | 639,619.0 | +0.00% |
0.27%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):