Get the Stockscreener App
11.20
1.06%
-0.12
After Hours:
11.20
A Spac Iii Acquisition Corp Stock (ASPCU) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPCU), show that the latest closing stock price as of November 14, 2025, is $11.20.
- A Spac Iii Acquisition Corp all-time high stock price is $13.00, occurred on November 06, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on December 12, 2024. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $11.20 now.
- The 52-week high stock price for ASPCU is $13.00, representing a 16.07% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for ASPCU is $9.99, indicating a -10.80% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about ASPCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $12.02 | $11.00 | $1.02 | 2,511.0 | -1.06% |
| Nov 13, 2025 | $11.65 | $10.79 | $0.86 | 2,691.0 | +0.09% |
| Nov 12, 2025 | $11.46 | $10.90 | $0.56 | 8,259.0 | +4.63% |
| Nov 11, 2025 | $11.21 | $10.81 | $0.40 | 1,308.0 | -1.73% |
| Nov 10, 2025 | $11.80 | $10.75 | $1.05 | 4,477.0 | +1.38% |
| Nov 07, 2025 | $13.00 | $10.85 | $2.15 | 4,242.0 | -16.54% |
| Nov 06, 2025 | $13.00 | $13.00 | $0.00 | 274.0 | +9.24% |
| Nov 03, 2025 | $11.92 | $10.74 | $1.18 | 5,220.0 | +12.16% |
| Oct 31, 2025 | $10.61 | $10.58 | $0.03 | 2,193.0 | +1.43% |
| Oct 30, 2025 | $10.46 | $10.46 | $0.00 | 377.0 | -1.13% |
| Oct 29, 2025 | $10.58 | $10.46 | $0.12 | 300.0 | +1.15% |
| Oct 24, 2025 | $10.50 | $10.45 | $0.05 | 2,367.0 | +0.10% |
| Oct 23, 2025 | $10.50 | $10.45 | $0.05 | 1,001.0 | +0.00% |
| Oct 22, 2025 | $10.47 | $10.25 | $0.22 | 5,545.0 | -0.19% |
| Oct 21, 2025 | $10.47 | $10.47 | $0.00 | 101.0 | +0.00% |
A Spac Iii Acquisition Corp Stock (ASPCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.00 | $10.74 | $2.26 | 31,493.0 | +5.56% |
| Oct, 2025 | $10.61 | $10.25 | $0.36 | 178,653.0 | +1.05% |
| Sep, 2025 | $11.71 | $10.40 | $1.31 | 149,191.0 | +0.96% |
| Aug, 2025 | $10.59 | $10.17 | $0.4159 | 5,812.0 | -0.95% |
| Jul, 2025 | $10.78 | $10.22 | $0.56 | 3,619.0 | +1.35% |
| Jun, 2025 | $10.49 | $10.31 | $0.18 | 6,871.0 | +0.48% |
| May, 2025 | $10.31 | $10.22 | $0.09 | 2,624.0 | +0.78% |
| Apr, 2025 | $10.24 | $10.21 | $0.03 | 39,223.0 | +0.20% |
| Mar, 2025 | $10.25 | $10.15 | $0.10 | 11,735.0 | +0.10% |
| Feb, 2025 | $10.20 | $10.12 | $0.0801 | 17,174.0 | +0.00% |
| Jan, 2025 | $10.30 | $10.06 | $0.24 | 127,149.0 | +1.29% |
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $10.01 | $0.065 | 526,895.0 | +0.57% |
| Nov, 2024 | $10.02 | $9.98 | $0.04 | 639,619.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):