Get the Stockscreener App
10.10
0.20%
0.02
A Spac Iii Acquisition Corp Stock (ASPCU) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPCU), show that the latest closing stock price as of January 21, 2025, is $10.10.
- A Spac Iii Acquisition Corp all-time high stock price is $10.30, occurred on January 10, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on December 12, 2024. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.10 now.
- The 52-week high stock price for ASPCU is $10.30, representing a 1.98% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for ASPCU is $9.98, indicating a -1.19% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about ASPCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $10.12 | $10.10 | $0.02 | 1,105.0 | +0.20% |
| Jan 16, 2025 | $10.29 | $10.08 | $0.21 | 5,181.0 | -0.10% |
| Jan 15, 2025 | $10.19 | $10.09 | $0.10 | 11,921.0 | +0.05% |
| Jan 14, 2025 | $10.10 | $10.08 | $0.02 | 16,155.0 | +0.05% |
| Jan 13, 2025 | $10.19 | $10.08 | $0.105 | 18,636.0 | -0.10% |
| Jan 10, 2025 | $10.30 | $10.08 | $0.22 | 3,541.0 | +0.10% |
| Jan 08, 2025 | $10.09 | $10.08 | $0.010 | 701.0 | -0.02% |
| Jan 07, 2025 | $10.10 | $10.08 | $0.02 | 5,763.0 | -0.08% |
| Jan 03, 2025 | $10.10 | $10.06 | $0.04 | 51,611.0 | +0.20% |
| Jan 02, 2025 | $10.07 | $10.07 | $0.00 | 5,000.0 | +0.00% |
| Dec 31, 2024 | $10.08 | $10.06 | $0.0188 | 130,976.0 | +0.10% |
| Dec 30, 2024 | $10.06 | $10.05 | $0.0101 | 12,374.0 | +0.10% |
| Dec 27, 2024 | $10.05 | $10.05 | $0.00 | 100.0 | +0.10% |
| Dec 26, 2024 | $10.04 | $10.04 | $0.00 | 5,200.0 | +0.00% |
| Dec 24, 2024 | $10.05 | $10.04 | $0.01 | 201.0 | +0.07% |
A Spac Iii Acquisition Corp Stock (ASPCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.30 | $10.06 | $0.24 | 120,719.0 | +0.30% |
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $10.01 | $0.065 | 526,895.0 | +0.57% |
| Nov, 2024 | $10.02 | $9.98 | $0.04 | 639,619.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):