Get the Stockscreener App
10.04
0.30%
-0.03
After Hours:
10.04
A Spac Iii Acquisition Corp Stock (ASPCU) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPCU), show that the latest closing stock price as of December 20, 2024, is $10.04.
- A Spac Iii Acquisition Corp all-time high stock price is $10.07, occurred on December 18, 2024.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on December 12, 2024. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for ASPCU is $10.07, representing a 0.35% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ASPCU is $9.98, indicating a -0.60% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about ASPCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.07 | $10.04 | $0.03 | 84,450.0 | -0.30% |
| Dec 19, 2024 | $10.07 | $10.05 | $0.02 | 97,092.0 | +0.01% |
| Dec 18, 2024 | $10.07 | $10.07 | $0.006 | 600.0 | +0.09% |
| Dec 17, 2024 | $10.06 | $10.05 | $0.005 | 5,272.0 | +0.00% |
| Dec 16, 2024 | $10.06 | $10.05 | $0.010 | 900.0 | +0.00% |
| Dec 13, 2024 | $10.06 | $10.05 | $0.010 | 1,746.0 | +0.20% |
| Dec 11, 2024 | $10.04 | $10.02 | $0.02 | 24,439.0 | +0.10% |
| Dec 10, 2024 | $10.03 | $10.03 | $0.00 | 50,121.0 | +0.00% |
| Dec 09, 2024 | $10.04 | $10.03 | $0.005 | 7,090.0 | -0.10% |
| Dec 06, 2024 | $10.04 | $10.01 | $0.03 | 58,762.0 | +0.10% |
| Dec 05, 2024 | $10.03 | $10.01 | $0.0174 | 2,202.0 | +0.20% |
| Dec 04, 2024 | $10.02 | $10.01 | $0.010 | 16,703.0 | -0.10% |
| Dec 03, 2024 | $10.03 | $10.01 | $0.02 | 7,423.0 | +0.00% |
| Dec 02, 2024 | $10.02 | $10.02 | $0.00 | 120.0 | +0.17% |
| Nov 29, 2024 | $10.02 | $10.00 | $0.0173 | 578.0 | +0.01% |
| Nov 27, 2024 | $10.02 | $10.00 | $0.02 | 61,762.0 | -0.08% |
| Nov 26, 2024 | $10.02 | $10.00 | $0.02 | 5,581.0 | +0.00% |
| Nov 25, 2024 | $10.01 | $10.00 | $0.0101 | 39,640.0 | +0.10% |
| Nov 22, 2024 | $10.00 | $9.99 | $0.010 | 58,654.0 | +0.03% |
A Spac Iii Acquisition Corp Stock (ASPCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.07 | $10.01 | $0.065 | 441,370.0 | +0.37% |
| Nov, 2024 | $10.02 | $9.98 | $0.04 | 639,619.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):