A Spac Iii Acquisition Corp (ASPC)

Overview News Price History Discussions Forecast

A Spac Iii Acquisition Corp Stock (ASPC) Price History

The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of July 13, 2026, is $10.85.

A Spac Iii Acquisition Corp all-time high stock price is $63.98, occurred on December 10, 2025.
The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.85 now.
The 52-week high stock price for ASPC is $63.98, representing a 489.68% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for ASPC is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 10, 2026.

The table below shows more information about ASPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$10.85	$10.85	$0.00	718.0	+0.00%
Jul 09, 2026	$10.85	$10.52	$0.33	10,687.0	+2.17%
Jul 08, 2026	$10.78	$10.62	$0.1566	1,242.0	-1.85%
Jul 07, 2026	$10.82	$10.60	$0.219	27,001.0	+0.46%
Jul 06, 2026	$10.77	$10.77	$0.00	1,097.0	+0.00%
Jul 02, 2026	$10.85	$10.77	$0.0799	627.0	+0.00%
Jul 01, 2026	$10.77	$10.77	$0.00	1,100.0	-2.62%
Jun 30, 2026	$11.06	$10.76	$0.30	794.0	+2.69%
Jun 29, 2026	$10.77	$10.77	$0.00	414.0	-1.19%
Jun 25, 2026	$10.90	$10.90	$0.00	3,270.0	+0.00%
Jun 24, 2026	$11.17	$10.75	$0.4236	8,952.0	+1.11%
Jun 23, 2026	$10.86	$10.77	$0.0901	3,180.0	-1.01%
Jun 22, 2026	$10.89	$10.77	$0.125	3,888.0	+1.02%
Jun 18, 2026	$10.81	$10.78	$0.03	2,652.0	+0.00%
Jun 17, 2026	$10.78	$10.78	$0.00	566.0	-0.92%
Jun 16, 2026	$10.88	$10.77	$0.1099	1,460.0	+0.00%

A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.85	$10.52	$0.33	43,190.0	-1.90%
Jun, 2026	$12.00	$10.75	$1.25	59,788.0	+0.45%
May, 2026	$12.00	$10.60	$1.40	86,045.0	-5.90%
Apr, 2026	$15.55	$10.70	$4.85	497,298.0	+8.13%
Mar, 2026	$11.90	$10.63	$1.27	125,897.0	-9.45%
Feb, 2026	$16.35	$11.60	$4.75	545,304.0	-14.95%
Jan, 2026	$26.10	$12.23	$13.87	3,801,988.0	-40.02%

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.98	$10.30	$53.68	15,688,682.0	+158.97%
Nov, 2025	$12.00	$10.35	$1.65	53,346.0	+1.43%
Oct, 2025	$10.53	$10.34	$0.19	151,851.0	+1.55%
Sep, 2025	$10.38	$10.30	$0.08	90,362.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	34,013.0	+0.39%
Jul, 2025	$10.27	$10.21	$0.06	58,845.0	+0.10%
Jun, 2025	$10.25	$10.17	$0.08	77,811.0	+0.89%
May, 2025	$10.28	$10.11	$0.17	222,443.0	+0.49%
Apr, 2025	$10.13	$10.09	$0.045	191,683.0	+0.50%
Mar, 2025	$10.10	$10.03	$0.07	306,136.0	+0.20%
Feb, 2025	$10.51	$9.99	$0.52	545,678.0	+0.50%
Jan, 2025	$10.00	$9.96	$0.0409	1,052,502.0	+0.00%