A Spac Iii Acquisition Corp (ASPC)

Overview News Price History Discussions Forecast

A Spac Iii Acquisition Corp Stock (ASPC) Price History

The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of June 11, 2026, is $10.76.

A Spac Iii Acquisition Corp all-time high stock price is $63.98, occurred on December 10, 2025.
The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.76 now.
The 52-week high stock price for ASPC is $63.98, representing a 494.61% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for ASPC is $10.21, indicating a -5.11% decrease from the current share price, occurred on July 02, 2025.

The table below shows more information about ASPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.95	$10.76	$0.19	1,075.0	-0.83%
Jun 10, 2026	$10.85	$10.84	$0.010	546.0	-0.00%
Jun 09, 2026	$10.95	$10.76	$0.19	7,113.0	+0.74%
Jun 08, 2026	$10.77	$10.77	$0.00	3,354.0	+0.09%
Jun 05, 2026	$11.11	$10.76	$0.35	5,052.0	-0.65%
Jun 04, 2026	$10.83	$10.77	$0.06	1,546.0	-1.55%
Jun 03, 2026	$11.40	$10.76	$0.64	4,743.0	-0.41%
Jun 02, 2026	$11.04	$11.04	$0.00	1,153.0	-0.05%
Jun 01, 2026	$12.00	$10.75	$1.25	3,842.0	+0.36%
May 29, 2026	$11.17	$10.89	$0.28	2,329.0	-0.81%
May 28, 2026	$11.21	$10.81	$0.3975	6,239.0	+2.68%
May 27, 2026	$11.14	$10.81	$0.335	8,619.0	-2.61%
May 26, 2026	$11.10	$10.60	$0.50	2,222.0	-0.89%
May 22, 2026	$11.48	$10.85	$0.635	6,323.0	-3.03%
May 21, 2026	$11.61	$10.80	$0.81	3,337.0	+4.48%
May 20, 2026	$11.50	$11.05	$0.445	1,651.0	-1.29%
May 19, 2026	$11.30	$11.12	$0.18	1,704.0	-2.01%
May 18, 2026	$11.77	$11.05	$0.72	2,678.0	+2.76%
May 15, 2026	$11.30	$11.11	$0.188	1,172.0	-3.53%
May 14, 2026	$11.53	$11.01	$0.52	3,474.0	+2.04%
May 13, 2026	$11.31	$11.00	$0.31	4,871.0	+0.03%

A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$12.00	$10.75	$1.25	29,499.0	-2.27%
May, 2026	$12.00	$10.60	$1.40	86,045.0	-5.90%
Apr, 2026	$15.55	$10.70	$4.85	497,298.0	+8.13%
Mar, 2026	$11.90	$10.63	$1.27	125,897.0	-9.45%
Feb, 2026	$16.35	$11.60	$4.75	545,304.0	-14.95%
Jan, 2026	$26.10	$12.23	$13.87	3,801,988.0	-40.02%

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.98	$10.30	$53.68	15,688,682.0	+158.97%
Nov, 2025	$12.00	$10.35	$1.65	53,346.0	+1.43%
Oct, 2025	$10.53	$10.34	$0.19	151,851.0	+1.55%
Sep, 2025	$10.38	$10.30	$0.08	90,362.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	34,013.0	+0.39%
Jul, 2025	$10.27	$10.21	$0.06	58,845.0	+0.10%
Jun, 2025	$10.25	$10.17	$0.08	77,811.0	+0.89%
May, 2025	$10.28	$10.11	$0.17	222,443.0	+0.49%
Apr, 2025	$10.13	$10.09	$0.045	191,683.0	+0.50%
Mar, 2025	$10.10	$10.03	$0.07	306,136.0	+0.20%
Feb, 2025	$10.51	$9.99	$0.52	545,678.0	+0.50%
Jan, 2025	$10.00	$9.96	$0.0409	1,052,502.0	+0.00%