A Spac Iii Acquisition Corp (ASPC)

Overview News Price History Discussions Forecast

A Spac Iii Acquisition Corp Stock (ASPC) Price History

The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of May 22, 2026, is $11.06.

A Spac Iii Acquisition Corp all-time high stock price is $63.98, occurred on December 10, 2025.
The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $11.06 now.
The 52-week high stock price for ASPC is $63.98, representing a 478.48% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for ASPC is $10.16, indicating a -8.14% decrease from the current share price, occurred on May 29, 2025.

The table below shows more information about ASPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$11.48	$11.00	$0.485	4,880.0	-2.60%
May 21, 2026	$11.61	$10.80	$0.81	3,337.0	+4.48%
May 20, 2026	$11.50	$11.05	$0.445	1,651.0	-1.29%
May 19, 2026	$11.30	$11.12	$0.18	1,704.0	-2.01%
May 18, 2026	$11.77	$11.05	$0.72	2,678.0	+2.76%
May 15, 2026	$11.30	$11.11	$0.188	1,172.0	-3.53%
May 14, 2026	$11.53	$11.01	$0.52	3,474.0	+2.04%
May 13, 2026	$11.31	$11.00	$0.31	4,871.0	+0.03%
May 12, 2026	$11.57	$11.22	$0.35	4,757.0	-0.56%
May 11, 2026	$11.71	$11.35	$0.36	7,910.0	-2.41%
May 08, 2026	$11.97	$11.22	$0.75	9,333.0	+2.10%
May 07, 2026	$11.47	$11.37	$0.0956	2,258.0	-0.87%
May 06, 2026	$11.60	$11.50	$0.0995	3,176.0	+0.44%
May 05, 2026	$11.55	$11.36	$0.19	3,945.0	-0.87%
May 04, 2026	$11.88	$11.55	$0.33	3,817.0	-3.51%
May 01, 2026	$12.00	$11.65	$0.35	6,230.0	+2.31%
Apr 30, 2026	$12.29	$11.40	$0.89	18,720.0	-2.50%
Apr 29, 2026	$12.90	$11.24	$1.66	90,928.0	+8.70%
Apr 28, 2026	$11.68	$11.04	$0.635	11,711.0	-0.27%
Apr 27, 2026	$11.07	$10.90	$0.17	1,231.0	+0.18%
Apr 24, 2026	$11.42	$11.04	$0.38	4,161.0	+0.18%
Apr 23, 2026	$11.70	$11.03	$0.665	8,669.0	-4.66%
Apr 22, 2026	$12.05	$11.06	$0.99	17,112.0	+4.23%

A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.00	$10.80	$1.20	65,193.0	-3.85%
Apr, 2026	$15.55	$10.70	$4.85	497,298.0	+8.13%
Mar, 2026	$11.90	$10.63	$1.27	125,897.0	-9.45%
Feb, 2026	$16.35	$11.60	$4.75	545,304.0	-14.95%
Jan, 2026	$26.10	$12.23	$13.87	3,801,988.0	-40.02%

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.98	$10.30	$53.68	15,688,682.0	+158.97%
Nov, 2025	$12.00	$10.35	$1.65	53,346.0	+1.43%
Oct, 2025	$10.53	$10.34	$0.19	151,851.0	+1.55%
Sep, 2025	$10.38	$10.30	$0.08	90,362.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	34,013.0	+0.39%
Jul, 2025	$10.27	$10.21	$0.06	58,845.0	+0.10%
Jun, 2025	$10.25	$10.17	$0.08	77,811.0	+0.89%
May, 2025	$10.28	$10.11	$0.17	222,443.0	+0.49%
Apr, 2025	$10.13	$10.09	$0.045	191,683.0	+0.50%
Mar, 2025	$10.10	$10.03	$0.07	306,136.0	+0.20%
Feb, 2025	$10.51	$9.99	$0.52	545,678.0	+0.50%
Jan, 2025	$10.00	$9.96	$0.0409	1,052,502.0	+0.00%