Get the Stockscreener App
11.29
6.51%
0.69
A Spac Iii Acquisition Corp Stock (ASPC) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of November 25, 2025, is $11.29.
- A Spac Iii Acquisition Corp all-time high stock price is $12.00, occurred on November 05, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $11.29 now.
- The 52-week high stock price for ASPC is $12.00, representing a 6.29% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for ASPC is $9.9591, indicating a -11.79% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about ASPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $10.65 | $10.65 | $0.00 | 173.0 | +0.47% |
| Nov 24, 2025 | $10.60 | $10.60 | $0.00 | 356.0 | -4.16% |
| Nov 20, 2025 | $11.06 | $11.06 | $0.00 | 306.0 | -0.45% |
| Nov 19, 2025 | $11.51 | $10.99 | $0.52 | 1,354.0 | +1.93% |
| Nov 18, 2025 | $10.97 | $10.73 | $0.24 | 428.0 | -2.77% |
| Nov 17, 2025 | $11.37 | $11.20 | $0.17 | 1,061.0 | +1.45% |
| Nov 14, 2025 | $11.20 | $11.05 | $0.15 | 1,786.0 | +0.27% |
| Nov 13, 2025 | $11.50 | $10.38 | $1.12 | 5,776.0 | -0.72% |
| Nov 12, 2025 | $11.40 | $10.68 | $0.72 | 2,805.0 | +2.59% |
| Nov 11, 2025 | $11.35 | $10.35 | $1.00 | 607.0 | +0.65% |
| Nov 10, 2025 | $11.65 | $10.75 | $0.90 | 2,164.0 | -5.04% |
| Nov 07, 2025 | $11.74 | $10.70 | $1.04 | 4,990.0 | -1.91% |
| Nov 06, 2025 | $11.55 | $10.70 | $0.85 | 2,326.0 | +2.94% |
| Nov 05, 2025 | $12.00 | $11.03 | $0.97 | 3,183.0 | -1.75% |
| Nov 04, 2025 | $11.80 | $11.05 | $0.75 | 4,963.0 | +2.70% |
| Nov 03, 2025 | $11.90 | $10.38 | $1.52 | 20,524.0 | +5.81% |
| Oct 31, 2025 | $10.53 | $10.38 | $0.15 | 9,229.0 | +0.48% |
| Oct 30, 2025 | $10.45 | $10.45 | $0.00 | 1,000.0 | +0.77% |
| Oct 29, 2025 | $10.51 | $10.37 | $0.14 | 1,022.0 | +0.00% |
A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.00 | $10.35 | $1.65 | 52,802.0 | +1.43% |
| Oct, 2025 | $10.53 | $10.34 | $0.19 | 151,851.0 | +1.55% |
| Sep, 2025 | $10.38 | $10.30 | $0.08 | 90,362.0 | +0.39% |
| Aug, 2025 | $10.31 | $10.27 | $0.04 | 34,013.0 | +0.39% |
| Jul, 2025 | $10.27 | $10.21 | $0.06 | 58,845.0 | +0.10% |
| Jun, 2025 | $10.25 | $10.17 | $0.08 | 77,811.0 | +0.89% |
| May, 2025 | $10.28 | $10.11 | $0.17 | 222,443.0 | +0.49% |
| Apr, 2025 | $10.13 | $10.09 | $0.045 | 191,683.0 | +0.50% |
| Mar, 2025 | $10.10 | $10.03 | $0.07 | 306,136.0 | +0.20% |
| Feb, 2025 | $10.51 | $9.99 | $0.52 | 545,678.0 | +0.50% |
| Jan, 2025 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
0.29%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):