Get the Stockscreener App
10.31
0.10%
0.010
After Hours:
10.31
A Spac Iii Acquisition Corp Stock (ASPC) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of August 22, 2025, is $10.31.
- A Spac Iii Acquisition Corp all-time high stock price is $10.51, occurred on February 13, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.31 now.
- The 52-week high stock price for ASPC is $10.51, representing a 1.94% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for ASPC is $9.9591, indicating a -3.40% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about ASPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.31 | $10.31 | $0.00 | 1,180.0 | +0.10% |
| Aug 19, 2025 | $10.30 | $10.30 | $0.00 | 275.0 | +0.10% |
| Aug 18, 2025 | $10.29 | $10.29 | $0.00 | 2,001.0 | +0.19% |
| Aug 07, 2025 | $10.27 | $10.27 | $0.00 | 536.0 | +0.10% |
A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.31 | $10.27 | $0.04 | 5,172.0 | +0.49% |
| Jul, 2025 | $10.27 | $10.21 | $0.06 | 58,845.0 | +0.10% |
| Jun, 2025 | $10.25 | $10.17 | $0.08 | 77,811.0 | +0.89% |
| May, 2025 | $10.28 | $10.11 | $0.17 | 222,443.0 | +0.49% |
| Apr, 2025 | $10.13 | $10.09 | $0.045 | 191,683.0 | +0.50% |
| Mar, 2025 | $10.10 | $10.03 | $0.07 | 306,136.0 | +0.20% |
| Feb, 2025 | $10.51 | $9.99 | $0.52 | 545,678.0 | +0.50% |
| Jan, 2025 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):