Get the Stockscreener App
11.41
2.70%
0.30
After Hours:
11.41
A Spac Iii Acquisition Corp Stock (ASPC) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of November 04, 2025, is $11.41.
- A Spac Iii Acquisition Corp all-time high stock price is $11.90, occurred on November 03, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $11.41 now.
- The 52-week high stock price for ASPC is $11.90, representing a 4.29% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for ASPC is $9.9591, indicating a -12.72% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about ASPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $11.80 | $11.05 | $0.75 | 4,963.0 | +2.70% |
| Nov 03, 2025 | $11.90 | $10.38 | $1.52 | 20,524.0 | +5.81% |
| Oct 31, 2025 | $10.53 | $10.38 | $0.15 | 9,229.0 | +0.48% |
| Oct 30, 2025 | $10.45 | $10.45 | $0.00 | 1,000.0 | +0.77% |
| Oct 29, 2025 | $10.51 | $10.37 | $0.14 | 1,022.0 | +0.00% |
| Oct 28, 2025 | $10.51 | $10.37 | $0.14 | 1,004.0 | +0.19% |
| Oct 22, 2025 | $10.35 | $10.35 | $0.00 | 281.0 | +0.00% |
| Oct 20, 2025 | $10.35 | $10.35 | $0.00 | 1,336.0 | -0.10% |
| Oct 17, 2025 | $10.36 | $10.35 | $0.010 | 3,286.0 | +0.10% |
| Oct 16, 2025 | $10.36 | $10.35 | $0.010 | 73,411.0 | -0.10% |
| Oct 15, 2025 | $10.36 | $10.36 | $0.00 | 1,001.0 | +0.00% |
| Oct 14, 2025 | $10.36 | $10.36 | $0.00 | 2,000.0 | +0.10% |
A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.90 | $10.38 | $1.52 | 30,450.0 | +8.67% |
| Oct, 2025 | $10.53 | $10.34 | $0.19 | 151,851.0 | +1.55% |
| Sep, 2025 | $10.38 | $10.30 | $0.08 | 90,362.0 | +0.39% |
| Aug, 2025 | $10.31 | $10.27 | $0.04 | 34,013.0 | +0.39% |
| Jul, 2025 | $10.27 | $10.21 | $0.06 | 58,845.0 | +0.10% |
| Jun, 2025 | $10.25 | $10.17 | $0.08 | 77,811.0 | +0.89% |
| May, 2025 | $10.28 | $10.11 | $0.17 | 222,443.0 | +0.49% |
| Apr, 2025 | $10.13 | $10.09 | $0.045 | 191,683.0 | +0.50% |
| Mar, 2025 | $10.10 | $10.03 | $0.07 | 306,136.0 | +0.20% |
| Feb, 2025 | $10.51 | $9.99 | $0.52 | 545,678.0 | +0.50% |
| Jan, 2025 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):