A Spac Iii Acquisition Corp (ASPC)

Overview News Price History Discussions Forecast

A Spac Iii Acquisition Corp Stock (ASPC) Price History

The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of April 10, 2026, is $11.72.

A Spac Iii Acquisition Corp all-time high stock price is $63.98, occurred on December 10, 2025.
The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $11.72 now.
The 52-week high stock price for ASPC is $63.98, representing a 445.90% increase from the current share price, occurred on December 10, 2025.
The 52-week low stock price for ASPC is $10.11, indicating a -13.74% decrease from the current share price, occurred on April 22, 2025.

The table below shows more information about ASPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 10, 2026	$12.78	$11.41	$1.37	51,374.0	-8.44%
Apr 09, 2026	$15.55	$11.00	$4.55	223,769.0	+16.95%
Apr 08, 2026	$11.11	$10.95	$0.16	4,019.0	+0.05%
Apr 07, 2026	$10.94	$10.75	$0.1899	5,040.0	+0.00%
Apr 06, 2026	$10.95	$10.72	$0.2332	3,027.0	+1.58%
Apr 02, 2026	$10.84	$10.77	$0.065	978.0	-1.73%
Apr 01, 2026	$10.96	$10.70	$0.26	3,025.0	+1.29%
Mar 31, 2026	$10.91	$10.73	$0.18	3,962.0	-0.02%
Mar 30, 2026	$10.85	$10.77	$0.08	3,927.0	+1.14%
Mar 27, 2026	$10.81	$10.63	$0.185	4,708.0	-2.19%
Mar 26, 2026	$11.06	$10.91	$0.1499	4,263.0	+0.92%
Mar 25, 2026	$10.96	$10.75	$0.2118	6,958.0	-0.18%
Mar 24, 2026	$10.95	$10.80	$0.15	3,584.0	-0.91%
Mar 23, 2026	$10.96	$10.96	$0.00	1,610.0	+0.64%
Mar 20, 2026	$10.97	$10.78	$0.1915	3,919.0	-1.00%
Mar 19, 2026	$11.10	$10.95	$0.15	2,581.0	+0.82%
Mar 18, 2026	$11.34	$10.86	$0.48	3,244.0	-0.46%
Mar 17, 2026	$11.20	$10.80	$0.395	5,124.0	+1.76%
Mar 16, 2026	$11.00	$10.72	$0.28	12,147.0	-0.74%
Mar 13, 2026	$11.49	$10.85	$0.645	5,353.0	-2.60%
Mar 12, 2026	$11.66	$11.14	$0.5167	3,750.0	-0.89%

A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$15.55	$10.70	$4.85	342,606.0	+8.32%
Mar, 2026	$11.90	$10.63	$1.27	125,897.0	-9.45%
Feb, 2026	$16.35	$11.60	$4.75	545,304.0	-14.95%
Jan, 2026	$26.10	$12.23	$13.87	3,801,988.0	-40.02%

A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.98	$10.30	$53.68	15,688,682.0	+158.97%
Nov, 2025	$12.00	$10.35	$1.65	53,346.0	+1.43%
Oct, 2025	$10.53	$10.34	$0.19	151,851.0	+1.55%
Sep, 2025	$10.38	$10.30	$0.08	90,362.0	+0.39%
Aug, 2025	$10.31	$10.27	$0.04	34,013.0	+0.39%
Jul, 2025	$10.27	$10.21	$0.06	58,845.0	+0.10%
Jun, 2025	$10.25	$10.17	$0.08	77,811.0	+0.89%
May, 2025	$10.28	$10.11	$0.17	222,443.0	+0.49%
Apr, 2025	$10.13	$10.09	$0.045	191,683.0	+0.50%
Mar, 2025	$10.10	$10.03	$0.07	306,136.0	+0.20%
Feb, 2025	$10.51	$9.99	$0.52	545,678.0	+0.50%
Jan, 2025	$10.00	$9.96	$0.0409	1,052,502.0	+0.00%