Get the Stockscreener App
10.01
0.20%
0.02
After Hours:
10.01
A Spac Iii Acquisition Corp Stock (ASPC) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of February 21, 2025, is $10.01.
- A Spac Iii Acquisition Corp all-time high stock price is $10.51, occurred on February 13, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.01 now.
- The 52-week high stock price for ASPC is $10.51, representing a 5.00% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for ASPC is $9.9591, indicating a -0.51% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about ASPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $10.01 | $10.01 | $0.00 | 1,300.0 | +0.20% |
| Feb 13, 2025 | $10.51 | $9.99 | $0.52 | 745.0 | -0.30% |
| Feb 10, 2025 | $10.02 | $10.02 | $0.00 | 516.0 | +0.30% |
| Feb 07, 2025 | $10.01 | $9.99 | $0.02 | 170,021.0 | -0.10% |
| Feb 04, 2025 | $10.00 | $10.00 | $0.00 | 500.0 | +0.10% |
| Jan 31, 2025 | $9.99 | $9.98 | $0.005 | 128,067.0 | +0.00% |
| Jan 30, 2025 | $9.99 | $9.99 | $0.00 | 29,009.0 | +0.10% |
| Jan 28, 2025 | $9.99 | $9.98 | $0.010 | 55,809.0 | -0.10% |
| Jan 27, 2025 | $9.99 | $9.98 | $0.005 | 1,724.0 | +0.00% |
| Jan 24, 2025 | $9.99 | $9.98 | $0.005 | 4,051.0 | +0.00% |
A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.51 | $9.99 | $0.52 | 174,382.0 | +0.20% |
| Jan, 2025 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):