Get the Stockscreener App
10.14
0.20%
0.02
After Hours:
10.14
A Spac Iii Acquisition Corp Stock (ASPC) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of May 05, 2025, is $10.14.
- A Spac Iii Acquisition Corp all-time high stock price is $10.51, occurred on February 13, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $10.14 now.
- The 52-week high stock price for ASPC is $10.51, representing a 3.65% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for ASPC is $9.9591, indicating a -1.78% decrease from the current share price, occurred on January 06, 2025.
The table below shows more information about ASPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.14 | $10.12 | $0.02 | 6,031.0 | +0.20% |
| May 02, 2025 | $10.12 | $10.12 | $0.00 | 1,669.0 | -0.10% |
| May 01, 2025 | $10.13 | $10.11 | $0.02 | 8,266.0 | +0.20% |
| Apr 30, 2025 | $10.11 | $10.11 | $0.00 | 1,843.0 | +0.00% |
| Apr 29, 2025 | $10.11 | $10.11 | $0.00 | 1,887.0 | +0.00% |
| Apr 28, 2025 | $10.11 | $10.11 | $0.00 | 2,058.0 | +0.00% |
| Apr 25, 2025 | $10.11 | $10.11 | $0.00 | 2,209.0 | -0.10% |
| Apr 24, 2025 | $10.12 | $10.11 | $0.010 | 6,768.0 | +0.10% |
| Apr 23, 2025 | $10.11 | $10.11 | $0.00 | 2,453.0 | +0.00% |
| Apr 22, 2025 | $10.12 | $10.11 | $0.010 | 2,656.0 | -0.20% |
| Apr 21, 2025 | $10.13 | $10.13 | $0.00 | 702.0 | +0.30% |
| Apr 11, 2025 | $10.11 | $10.10 | $0.010 | 9,377.0 | +0.00% |
A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.14 | $10.11 | $0.03 | 21,997.0 | +0.30% |
| Apr, 2025 | $10.13 | $10.09 | $0.045 | 191,683.0 | +0.50% |
| Mar, 2025 | $10.10 | $10.03 | $0.07 | 306,136.0 | +0.20% |
| Feb, 2025 | $10.51 | $9.99 | $0.52 | 545,678.0 | +0.50% |
| Jan, 2025 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):