Get the Stockscreener App
11.95
0.08%
0.009
A Spac Iii Acquisition Corp Stock (ASPC) Price History
The historical daily chart and data for A Spac Iii Acquisition Corp stock (ASPC), show that the latest closing stock price as of February 27, 2026, is $11.95.
- A Spac Iii Acquisition Corp all-time high stock price is $63.98, occurred on December 10, 2025.
- The lowest A Spac Iii Acquisition Corp stock price recorded was $0.00 on January 13, 2025. Since then, A Spac Iii Acquisition Corp's stock price has risen over to $11.95 now.
- The 52-week high stock price for ASPC is $63.98, representing a 435.44% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for ASPC is $10.02, indicating a -16.14% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about ASPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $12.00 | $11.60 | $0.4027 | 8,077.0 | +0.08% |
| Feb 26, 2026 | $12.03 | $11.64 | $0.39 | 8,219.0 | +0.42% |
| Feb 25, 2026 | $12.01 | $11.80 | $0.21 | 7,385.0 | -0.92% |
| Feb 24, 2026 | $12.48 | $11.88 | $0.60 | 22,240.0 | +2.48% |
| Feb 23, 2026 | $12.00 | $11.69 | $0.31 | 12,367.0 | -4.76% |
| Feb 20, 2026 | $12.31 | $12.15 | $0.165 | 5,853.0 | +1.03% |
| Feb 19, 2026 | $12.55 | $12.17 | $0.3764 | 8,846.0 | +0.00% |
| Feb 18, 2026 | $12.71 | $12.16 | $0.5501 | 10,644.0 | -2.83% |
| Feb 17, 2026 | $12.81 | $12.18 | $0.6323 | 13,062.0 | +0.20% |
| Feb 13, 2026 | $12.71 | $12.43 | $0.28 | 16,470.0 | +0.24% |
| Feb 12, 2026 | $12.80 | $12.21 | $0.59 | 8,115.0 | -3.18% |
| Feb 11, 2026 | $12.98 | $12.46 | $0.52 | 11,764.0 | +3.21% |
| Feb 10, 2026 | $13.25 | $12.48 | $0.77 | 44,295.0 | -3.93% |
| Feb 09, 2026 | $13.51 | $12.99 | $0.52 | 23,518.0 | +0.85% |
| Feb 06, 2026 | $13.53 | $12.72 | $0.805 | 31,376.0 | +1.42% |
| Feb 05, 2026 | $14.26 | $12.70 | $1.56 | 97,120.0 | -3.13% |
| Feb 04, 2026 | $15.05 | $13.11 | $1.95 | 67,338.0 | -10.08% |
| Feb 03, 2026 | $16.35 | $13.12 | $3.24 | 100,664.0 | +16.18% |
| Feb 02, 2026 | $13.73 | $12.55 | $1.18 | 47,951.0 | -10.68% |
| Jan 30, 2026 | $14.68 | $13.10 | $1.58 | 46,145.0 | +5.09% |
| Jan 29, 2026 | $15.53 | $13.21 | $2.32 | 54,316.0 | -14.18% |
A Spac Iii Acquisition Corp Stock (ASPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Iii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Iii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.35 | $11.60 | $4.75 | 553,381.0 | -14.95% |
| Jan, 2026 | $26.10 | $12.23 | $13.87 | 3,801,988.0 | -40.02% |
A Spac Iii Acquisition Corp Stock (ASPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.98 | $10.30 | $53.68 | 15,688,682.0 | +158.97% |
| Nov, 2025 | $12.00 | $10.35 | $1.65 | 53,346.0 | +1.43% |
| Oct, 2025 | $10.53 | $10.34 | $0.19 | 151,851.0 | +1.55% |
| Sep, 2025 | $10.38 | $10.30 | $0.08 | 90,362.0 | +0.39% |
| Aug, 2025 | $10.31 | $10.27 | $0.04 | 34,013.0 | +0.39% |
| Jul, 2025 | $10.27 | $10.21 | $0.06 | 58,845.0 | +0.10% |
| Jun, 2025 | $10.25 | $10.17 | $0.08 | 77,811.0 | +0.89% |
| May, 2025 | $10.28 | $10.11 | $0.17 | 222,443.0 | +0.49% |
| Apr, 2025 | $10.13 | $10.09 | $0.045 | 191,683.0 | +0.50% |
| Mar, 2025 | $10.10 | $10.03 | $0.07 | 306,136.0 | +0.20% |
| Feb, 2025 | $10.51 | $9.99 | $0.52 | 545,678.0 | +0.50% |
| Jan, 2025 | $10.00 | $9.96 | $0.0409 | 1,052,502.0 | +0.00% |
8.25%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):