Get the Stockscreener App
4.30
0.00%
0.00
Asos plc ADR Stock (ASOMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Asos plc ADR Stock (ASOMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asos plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASOMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asos plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asos plc ADR Stock (ASOMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.31 | $4.30 | $0.010 | 670.0 | +0.00% |
| Jun, 2025 | $4.30 | $4.30 | $0.00 | 105.0 | +3.61% |
| May, 2025 | $4.25 | $3.60 | $0.6534 | 15,700.0 | +2.09% |
| Apr, 2025 | $4.34 | $3.07 | $1.27 | 16,710.0 | +9.23% |
| Mar, 2025 | $4.10 | $2.89 | $1.21 | 92,911.0 | -11.39% |
| Feb, 2025 | $4.93 | $4.20 | $0.7305 | 13,723.0 | -23.64% |
| Jan, 2025 | $5.50 | $4.88 | $0.62 | 26,180.0 | +0.18% |
Asos plc ADR Stock (ASOMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.42 | $4.70 | $0.72 | 32,338.0 | +14.11% |
| Nov, 2024 | $4.82 | $4.33 | $0.49 | 19,643.0 | +1.28% |
| Oct, 2024 | $5.74 | $4.69 | $1.05 | 33,270.0 | -18.43% |
| Sep, 2024 | $5.89 | $4.73 | $1.16 | 20,455.0 | +20.04% |
| Aug, 2024 | $4.79 | $4.32 | $0.4657 | 22,043.0 | +2.35% |
| Jul, 2024 | $4.89 | $4.54 | $0.35 | 20,688.0 | +4.70% |
| Jun, 2024 | $4.90 | $4.45 | $0.45 | 22,475.0 | -5.89% |
| May, 2024 | $4.75 | $4.17 | $0.576 | 44,081.0 | +13.37% |
| Apr, 2024 | $4.78 | $4.11 | $0.67 | 39,063.0 | -12.98% |
| Mar, 2024 | $4.86 | $4.24 | $0.625 | 24,092.0 | +1.58% |
| Feb, 2024 | $5.05 | $4.49 | $0.56 | 23,111.0 | +2.35% |
| Jan, 2024 | $5.10 | $4.59 | $0.51 | 22,622.0 | -15.57% |
Asos plc ADR Stock (ASOMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.62 | $4.80 | $0.82 | 35,480.0 | +10.25% |
| Nov, 2023 | $4.99 | $4.25 | $0.7404 | 78,958.0 | +3.43% |
| Oct, 2023 | $4.86 | $4.50 | $0.355 | 159,897.0 | +3.22% |
| Sep, 2023 | $5.92 | $4.62 | $1.30 | 131,623.0 | -18.82% |
| Aug, 2023 | $5.85 | $4.75 | $1.10 | 116,613.0 | +5.51% |
| Jul, 2023 | $5.57 | $4.22 | $1.35 | 262,641.0 | +14.29% |
| Jun, 2023 | $5.34 | $4.06 | $1.28 | 277,425.0 | +11.48% |
| May, 2023 | $9.32 | $4.25 | $5.07 | 815,873.0 | -54.23% |
| Apr, 2023 | $10.10 | $8.68 | $1.42 | 70,845.0 | -8.44% |
| Mar, 2023 | $11.44 | $8.69 | $2.75 | 213,485.0 | -2.58% |
| Feb, 2023 | $12.03 | $9.67 | $2.36 | 385,898.0 | -2.97% |
| Jan, 2023 | $10.83 | $6.32 | $4.51 | 217,586.0 | +77.01% |
17.49%
0.10%
Cap:
|
Volume (24h):