Get the Stockscreener App
3.53
4.08%
-0.15
ASOS PLC ORD Stock (ASOMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ASOS PLC ORD Stock (ASOMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASOS PLC ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASOMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASOS PLC ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASOS PLC ORD Stock (ASOMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.68 | $3.53 | $0.15 | 750.0 | -25.37% |
| Feb, 2025 | $4.96 | $4.73 | $0.23 | 500.0 | -3.47% |
| Jan, 2025 | $5.24 | $4.90 | $0.34 | 4,056.0 | -3.92% |
ASOS PLC ORD Stock (ASOMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $5.10 | $0.00 | 100.0 | -5.73% |
| Oct, 2024 | $5.41 | $5.41 | $0.00 | 1,666.0 | +16.34% |
| Aug, 2024 | $4.65 | $4.50 | $0.15 | 368.0 | +0.00% |
| Jul, 2024 | $4.70 | $4.65 | $0.05 | 755.0 | +4.63% |
| Jun, 2024 | $4.44 | $4.44 | $0.00 | 102.0 | -7.22% |
| May, 2024 | $4.96 | $4.78 | $0.18 | 3,887.0 | +17.69% |
| Apr, 2024 | $4.52 | $4.07 | $0.45 | 1,860.0 | -11.78% |
| Mar, 2024 | $4.61 | $4.41 | $0.2034 | 18,300.0 | -2.26% |
| Feb, 2024 | $4.72 | $4.66 | $0.06 | 755.0 | -1.67% |
| Jan, 2024 | $4.80 | $4.80 | $0.00 | 6,250.0 | -11.11% |
ASOS PLC ORD Stock (ASOMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.40 | $5.40 | $0.00 | 175.0 | +10.20% |
| Oct, 2023 | $4.90 | $4.90 | $0.00 | 300.0 | +7.69% |
| Jul, 2023 | $4.55 | $4.55 | $0.00 | 400.0 | -17.27% |
| Jun, 2023 | $5.50 | $4.88 | $0.62 | 1,200.0 | -39.02% |
| Apr, 2023 | $9.79 | $9.02 | $0.77 | 1,175.0 | +5.62% |
| Mar, 2023 | $10.80 | $8.54 | $2.26 | 3,500.0 | -13.82% |
| Feb, 2023 | $12.25 | $9.84 | $2.41 | 1,888.0 | -6.24% |
| Jan, 2023 | $10.57 | $10.57 | $0.00 | 400.0 | +64.64% |
0.34%
3.19%
Cap:
|
Volume (24h):