Get the Stockscreener App
27.26
2.85%
0.755
After Hours:
24.07
-3.19
-11.70%
ASMPT Limited ADR Stock (ASMVY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $27.27 | $26.75 | $0.52 | 11,098.0 | +2.85% |
| Sep 10, 2025 | $26.55 | $26.45 | $0.10 | 3,041.0 | +0.86% |
| Sep 09, 2025 | $26.28 | $26.28 | $0.00 | 13,974.0 | +0.02% |
| Sep 08, 2025 | $26.31 | $26.27 | $0.0427 | 1,747.0 | +1.04% |
| Sep 05, 2025 | $26.16 | $25.17 | $0.99 | 8,547.0 | +1.07% |
| Sep 04, 2025 | $25.80 | $25.66 | $0.14 | 9,858.0 | -0.89% |
| Sep 03, 2025 | $26.03 | $25.92 | $0.11 | 5,192.0 | -1.63% |
| Sep 02, 2025 | $26.39 | $25.96 | $0.43 | 8,398.0 | -1.09% |
| Aug 29, 2025 | $26.71 | $26.66 | $0.0565 | 1,789.0 | -4.85% |
| Aug 28, 2025 | $28.32 | $27.93 | $0.3895 | 3,062.0 | +4.55% |
| Aug 27, 2025 | $27.14 | $25.21 | $1.93 | 2,635.0 | -4.21% |
| Aug 26, 2025 | $28.04 | $27.98 | $0.055 | 4,965.0 | -2.62% |
| Aug 25, 2025 | $28.75 | $27.91 | $0.84 | 5,442.0 | +6.05% |
| Aug 22, 2025 | $27.25 | $27.07 | $0.185 | 4,448.0 | +6.86% |
| Aug 21, 2025 | $26.35 | $25.37 | $0.98 | 4,208.0 | -2.53% |
| Aug 20, 2025 | $26.55 | $25.97 | $0.58 | 1,640.0 | +2.07% |
| Aug 19, 2025 | $25.58 | $25.50 | $0.08 | 2,471.0 | -5.08% |
| Aug 18, 2025 | $26.92 | $26.82 | $0.10 | 2,079.0 | -1.96% |
| Aug 15, 2025 | $27.41 | $27.38 | $0.035 | 1,320.0 | +3.36% |
| Aug 14, 2025 | $26.62 | $26.51 | $0.11 | 5,255.0 | -3.60% |
ASMPT Limited ADR Stock (ASMVY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASMPT Limited ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMVY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASMPT Limited ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASMPT Limited ADR Stock (ASMVY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.27 | $25.17 | $2.10 | 61,855.0 | +2.17% |
| Aug, 2025 | $28.75 | $23.83 | $4.92 | 73,767.0 | +5.25% |
| Jul, 2025 | $26.95 | $21.75 | $5.20 | 269,485.0 | +15.44% |
| Jun, 2025 | $22.12 | $19.94 | $2.18 | 281,692.0 | +9.50% |
| May, 2025 | $22.57 | $19.59 | $2.98 | 213,378.0 | +1.65% |
| Apr, 2025 | $21.58 | $16.87 | $4.71 | 447,132.0 | -5.55% |
| Mar, 2025 | $23.88 | $20.87 | $3.01 | 444,445.0 | -10.88% |
| Feb, 2025 | $29.80 | $23.37 | $6.43 | 112,060.0 | -14.55% |
| Jan, 2025 | $31.36 | $26.45 | $4.91 | 223,598.0 | -4.44% |
ASMPT Limited ADR Stock (ASMVY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.88 | $27.53 | $4.35 | 206,800.0 | -5.90% |
| Nov, 2024 | $33.23 | $26.56 | $6.67 | 193,136.0 | -7.21% |
| Oct, 2024 | $40.19 | $32.49 | $7.70 | 124,034.0 | -10.19% |
| Sep, 2024 | $36.58 | $28.68 | $7.90 | 292,083.0 | +7.96% |
| Aug, 2024 | $34.20 | $27.30 | $6.90 | 341,591.0 | +7.67% |
| Jul, 2024 | $44.60 | $30.14 | $14.46 | 146,555.0 | -25.29% |
| Jun, 2024 | $41.95 | $34.82 | $7.13 | 121,102.0 | +16.44% |
| May, 2024 | $40.45 | $34.96 | $5.49 | 99,633.0 | -4.47% |
| Apr, 2024 | $43.43 | $36.26 | $7.17 | 210,312.0 | -0.81% |
| Mar, 2024 | $41.65 | $36.00 | $5.65 | 138,593.0 | +3.26% |
| Feb, 2024 | $36.89 | $30.60 | $6.29 | 142,011.0 | +25.85% |
| Jan, 2024 | $31.30 | $25.97 | $5.33 | 200,966.0 | +1.89% |
ASMPT Limited ADR Stock (ASMVY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.42 | $28.28 | $2.14 | 137,741.0 | -6.68% |
| Nov, 2023 | $30.81 | $25.27 | $5.54 | 122,303.0 | +21.64% |
| Oct, 2023 | $27.98 | $24.89 | $3.09 | 148,748.0 | -5.66% |
| Sep, 2023 | $30.65 | $25.08 | $5.57 | 127,940.0 | -10.98% |
| Aug, 2023 | $31.26 | $28.30 | $2.96 | 480,225.0 | +2.04% |
| Jul, 2023 | $31.58 | $28.30 | $3.28 | 118,847.0 | -1.38% |
| Jun, 2023 | $32.42 | $25.98 | $6.44 | 118,430.0 | +16.71% |
| May, 2023 | $26.53 | $22.15 | $4.38 | 206,233.0 | +7.91% |
| Apr, 2023 | $29.70 | $23.15 | $6.55 | 62,956.0 | -19.93% |
| Mar, 2023 | $29.89 | $27.23 | $2.66 | 365,431.0 | +15.09% |
| Feb, 2023 | $27.25 | $24.65 | $2.60 | 145,868.0 | +3.68% |
| Jan, 2023 | $26.15 | $21.26 | $4.89 | 409,466.0 | +16.27% |
13.64%
0.10%
Cap:
|
Volume (24h):