Get the Stockscreener App
22.11
0.60%
-0.1338
Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Price History
The historical daily chart and data for Direxion Daily Asml Bull 2 X Etf stock (ASMU), show that the latest closing stock price as of March 13, 2026, is $22.11.
- Direxion Daily Asml Bull 2 X Etf all-time high stock price is $29.64, occurred on February 25, 2026.
- The lowest Direxion Daily Asml Bull 2 X Etf stock price recorded was $20.33 on March 09, 2026. Since then, Direxion Daily Asml Bull 2 X Etf's stock price has risen over 8.76% to $22.11 now.
- The 52-week high stock price for ASMU is $29.64, representing a 34.06% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ASMU is $20.33, indicating a -8.06% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about ASMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $23.30 | $22.04 | $1.26 | 6,918.0 | -0.60% |
| Mar 12, 2026 | $22.84 | $21.80 | $1.04 | 12,189.0 | -5.31% |
| Mar 11, 2026 | $23.95 | $23.41 | $0.54 | 5,138.0 | +0.47% |
| Mar 10, 2026 | $24.10 | $23.23 | $0.87 | 24,310.0 | +3.77% |
| Mar 09, 2026 | $22.53 | $20.33 | $2.20 | 23,436.0 | +9.91% |
| Mar 06, 2026 | $21.99 | $20.42 | $1.57 | 14,182.0 | -11.02% |
| Mar 05, 2026 | $23.85 | $22.10 | $1.75 | 25,091.0 | -4.61% |
| Mar 04, 2026 | $24.28 | $23.37 | $0.91 | 12,204.0 | +5.46% |
| Mar 03, 2026 | $23.23 | $21.98 | $1.25 | 16,244.0 | -8.72% |
| Mar 02, 2026 | $25.38 | $24.73 | $0.6489 | 10,463.0 | -3.91% |
| Feb 27, 2026 | $26.18 | $25.27 | $0.9142 | 10,583.0 | -1.66% |
| Feb 26, 2026 | $28.26 | $25.54 | $2.72 | 16,313.0 | -8.45% |
| Feb 25, 2026 | $29.64 | $28.75 | $0.8899 | 44,851.0 | +3.53% |
| Feb 24, 2026 | $28.01 | $27.35 | $0.66 | 23,230.0 | +2.20% |
| Feb 23, 2026 | $27.67 | $26.74 | $0.93 | 8,415.0 | +1.92% |
| Feb 20, 2026 | $27.44 | $26.67 | $0.7683 | 6,450.0 | +1.71% |
| Feb 19, 2026 | $26.44 | $25.45 | $0.9891 | 7,295.0 | -1.56% |
| Feb 18, 2026 | $27.01 | $25.65 | $1.36 | 11,008.0 | +7.00% |
| Feb 17, 2026 | $25.32 | $24.95 | $0.375 | 5,345.0 | +1.83% |
Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Asml Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Asml Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.38 | $20.33 | $5.05 | 157,093.0 | -15.32% |
| Feb, 2026 | $29.64 | $24.65 | $4.99 | 136,976.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):