loading

Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Price History

The historical daily chart and data for Direxion Daily Asml Bull 2 X Etf stock (ASMU), show that the latest closing stock price as of March 13, 2026, is $22.11.
  • Direxion Daily Asml Bull 2 X Etf all-time high stock price is $29.64, occurred on February 25, 2026.
  • The lowest Direxion Daily Asml Bull 2 X Etf stock price recorded was $20.33 on March 09, 2026. Since then, Direxion Daily Asml Bull 2 X Etf's stock price has risen over 8.76% to $22.11 now.
  • The 52-week high stock price for ASMU is $29.64, representing a 34.06% increase from the current share price, occurred on February 25, 2026.
  • The 52-week low stock price for ASMU is $20.33, indicating a -8.06% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about ASMU historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2026 $23.30 $22.04 $1.26 6,918.0 -0.60%
Mar 12, 2026 $22.84 $21.80 $1.04 12,189.0 -5.31%
Mar 11, 2026 $23.95 $23.41 $0.54 5,138.0 +0.47%
Mar 10, 2026 $24.10 $23.23 $0.87 24,310.0 +3.77%
Mar 09, 2026 $22.53 $20.33 $2.20 23,436.0 +9.91%
Mar 06, 2026 $21.99 $20.42 $1.57 14,182.0 -11.02%
Mar 05, 2026 $23.85 $22.10 $1.75 25,091.0 -4.61%
Mar 04, 2026 $24.28 $23.37 $0.91 12,204.0 +5.46%
Mar 03, 2026 $23.23 $21.98 $1.25 16,244.0 -8.72%
Mar 02, 2026 $25.38 $24.73 $0.6489 10,463.0 -3.91%
Feb 27, 2026 $26.18 $25.27 $0.9142 10,583.0 -1.66%
Feb 26, 2026 $28.26 $25.54 $2.72 16,313.0 -8.45%
Feb 25, 2026 $29.64 $28.75 $0.8899 44,851.0 +3.53%
Feb 24, 2026 $28.01 $27.35 $0.66 23,230.0 +2.20%
Feb 23, 2026 $27.67 $26.74 $0.93 8,415.0 +1.92%
Feb 20, 2026 $27.44 $26.67 $0.7683 6,450.0 +1.71%
Feb 19, 2026 $26.44 $25.45 $0.9891 7,295.0 -1.56%
Feb 18, 2026 $27.01 $25.65 $1.36 11,008.0 +7.00%
Feb 17, 2026 $25.32 $24.95 $0.375 5,345.0 +1.83%

Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Asml Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Asml Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Price History 2026

Month High Low High - Low Volume % Change
Mar, 2026 $25.38 $20.33 $5.05 157,093.0 -15.32%
Feb, 2026 $29.64 $24.65 $4.99 136,976.0 +0.00%
exchange_traded_fund VTV
$197.27
price up icon 0.14%
exchange_traded_fund VUG
$450.21
price down icon 1.12%
exchange_traded_fund IJH
$66.90
price down icon 0.15%
exchange_traded_fund EFA
$96.30
price down icon 1.19%
exchange_traded_fund IWF
$438.29
price down icon 1.13%
exchange_traded_fund QQQ
$593.72
price down icon 0.59%
Cap:     |  Volume (24h):