Direxion Daily Asml Bull 2 X Etf (ASMU)

Overview News Price History Discussions Forecast

Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Price History

The historical daily chart and data for Direxion Daily Asml Bull 2 X Etf stock (ASMU), show that the latest closing stock price as of April 15, 2026, is $25.93.

Direxion Daily Asml Bull 2 X Etf all-time high stock price is $29.64, occurred on February 25, 2026.
The lowest Direxion Daily Asml Bull 2 X Etf stock price recorded was $18.72 on March 30, 2026. Since then, Direxion Daily Asml Bull 2 X Etf's stock price has risen over 38.51% to $25.93 now.
The 52-week high stock price for ASMU is $29.64, representing a 14.31% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for ASMU is $18.72, indicating a -27.81% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about ASMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$25.99	$23.51	$2.48	426,141.0	-4.35%
Apr 14, 2026	$27.51	$26.45	$1.06	91,937.0	+2.11%
Apr 13, 2026	$26.56	$25.27	$1.29	50,004.0	+2.99%
Apr 10, 2026	$26.59	$25.77	$0.8186	30,573.0	+4.12%
Apr 09, 2026	$24.89	$23.93	$0.96	38,108.0	+3.30%
Apr 08, 2026	$24.04	$23.00	$1.04	51,081.0	+18.08%
Apr 07, 2026	$20.35	$19.29	$1.06	27,027.0	+0.20%
Apr 06, 2026	$20.64	$19.57	$1.07	33,899.0	-1.70%
Apr 02, 2026	$21.95	$20.07	$1.88	135,672.0	-6.70%
Apr 01, 2026	$22.90	$21.69	$1.21	52,404.0	+5.74%
Mar 31, 2026	$20.91	$19.56	$1.35	28,033.0	+10.73%
Mar 30, 2026	$20.67	$18.72	$1.95	24,476.0	-7.61%
Mar 27, 2026	$21.30	$20.28	$1.02	49,328.0	-4.01%
Mar 26, 2026	$22.21	$21.19	$1.02	36,248.0	-9.24%
Mar 25, 2026	$23.75	$22.60	$1.15	40,305.0	-0.77%
Mar 24, 2026	$23.90	$22.05	$1.85	30,649.0	+3.87%
Mar 23, 2026	$23.56	$22.10	$1.46	51,915.0	+7.72%
Mar 20, 2026	$22.64	$20.29	$2.35	41,538.0	-6.96%
Mar 19, 2026	$22.88	$20.86	$2.02	18,655.0	+1.33%
Mar 18, 2026	$23.09	$22.34	$0.75	12,385.0	-4.64%
Mar 17, 2026	$23.50	$23.04	$0.46	13,005.0	+1.86%

Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Asml Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Asml Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.