25.93
Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Price History
The historical daily chart and data for Direxion Daily Asml Bull 2 X Etf stock (ASMU), show that the latest closing stock price as of April 15, 2026, is $25.93.
- Direxion Daily Asml Bull 2 X Etf all-time high stock price is $29.64, occurred on February 25, 2026.
- The lowest Direxion Daily Asml Bull 2 X Etf stock price recorded was $18.72 on March 30, 2026. Since then, Direxion Daily Asml Bull 2 X Etf's stock price has risen over 38.51% to $25.93 now.
- The 52-week high stock price for ASMU is $29.64, representing a 14.31% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ASMU is $18.72, indicating a -27.81% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ASMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $25.99 | $23.51 | $2.48 | 426,141.0 | -4.35% |
| Apr 14, 2026 | $27.51 | $26.45 | $1.06 | 91,937.0 | +2.11% |
| Apr 13, 2026 | $26.56 | $25.27 | $1.29 | 50,004.0 | +2.99% |
| Apr 10, 2026 | $26.59 | $25.77 | $0.8186 | 30,573.0 | +4.12% |
| Apr 09, 2026 | $24.89 | $23.93 | $0.96 | 38,108.0 | +3.30% |
| Apr 08, 2026 | $24.04 | $23.00 | $1.04 | 51,081.0 | +18.08% |
| Apr 07, 2026 | $20.35 | $19.29 | $1.06 | 27,027.0 | +0.20% |
| Apr 06, 2026 | $20.64 | $19.57 | $1.07 | 33,899.0 | -1.70% |
| Apr 02, 2026 | $21.95 | $20.07 | $1.88 | 135,672.0 | -6.70% |
| Apr 01, 2026 | $22.90 | $21.69 | $1.21 | 52,404.0 | +5.74% |
| Mar 31, 2026 | $20.91 | $19.56 | $1.35 | 28,033.0 | +10.73% |
| Mar 30, 2026 | $20.67 | $18.72 | $1.95 | 24,476.0 | -7.61% |
| Mar 27, 2026 | $21.30 | $20.28 | $1.02 | 49,328.0 | -4.01% |
| Mar 26, 2026 | $22.21 | $21.19 | $1.02 | 36,248.0 | -9.24% |
| Mar 25, 2026 | $23.75 | $22.60 | $1.15 | 40,305.0 | -0.77% |
| Mar 24, 2026 | $23.90 | $22.05 | $1.85 | 30,649.0 | +3.87% |
| Mar 23, 2026 | $23.56 | $22.10 | $1.46 | 51,915.0 | +7.72% |
| Mar 20, 2026 | $22.64 | $20.29 | $2.35 | 41,538.0 | -6.96% |
| Mar 19, 2026 | $22.88 | $20.86 | $2.02 | 18,655.0 | +1.33% |
| Mar 18, 2026 | $23.09 | $22.34 | $0.75 | 12,385.0 | -4.64% |
| Mar 17, 2026 | $23.50 | $23.04 | $0.46 | 13,005.0 | +1.86% |
Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Asml Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Asml Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.51 | $19.29 | $8.22 | 1,362,987.0 | +24.13% |
| Mar, 2026 | $25.38 | $18.72 | $6.66 | 507,069.0 | -19.99% |
| Feb, 2026 | $29.64 | $24.65 | $4.99 | 136,976.0 | +0.00% |
Cap:
|
Volume (24h):