Get the Stockscreener App
27.09
6.74%
-1.9593
After Hours:
27.31
0.2193
+0.81%
Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Price History
The historical daily chart and data for Direxion Daily Asml Bull 2 X Etf stock (ASMU), show that the latest closing stock price as of October 14, 2026, is $27.09.
- Direxion Daily Asml Bull 2 X Etf all-time high stock price is $43.00, occurred on June 30, 2026.
- The lowest Direxion Daily Asml Bull 2 X Etf stock price recorded was $18.72 on March 30, 2026. Since then, Direxion Daily Asml Bull 2 X Etf's stock price has risen over 44.72% to $27.09 now.
- The 52-week high stock price for ASMU is $43.00, representing a 58.73% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for ASMU is $18.72, indicating a -30.90% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ASMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.58 | $26.80 | $2.78 | 235,678.0 | -6.74% |
| Oct 13, 2026 | $29.18 | $27.83 | $1.35 | 113,037.0 | -3.83% |
| Oct 12, 2026 | $31.33 | $30.20 | $1.13 | 47,220.0 | -3.46% |
| Oct 09, 2026 | $32.73 | $31.23 | $1.50 | 26,180.0 | +0.99% |
| Oct 08, 2026 | $33.43 | $30.74 | $2.69 | 43,175.0 | -3.67% |
| Oct 07, 2026 | $32.22 | $31.47 | $0.75 | 29,465.0 | -3.03% |
| Oct 06, 2026 | $34.45 | $32.71 | $1.74 | 138,041.0 | -2.92% |
| Oct 05, 2026 | $34.49 | $33.62 | $0.8699 | 59,370.0 | -0.99% |
| Oct 02, 2026 | $34.64 | $33.72 | $0.92 | 52,952.0 | +6.38% |
| Oct 01, 2026 | $32.77 | $31.78 | $0.995 | 25,142.0 | -0.15% |
| Sep 30, 2026 | $33.09 | $32.39 | $0.699 | 33,583.0 | -2.61% |
| Sep 29, 2026 | $33.53 | $32.20 | $1.33 | 120,294.0 | +7.13% |
| Sep 28, 2026 | $31.57 | $30.02 | $1.55 | 30,249.0 | +3.25% |
| Sep 25, 2026 | $30.62 | $29.69 | $0.9299 | 25,873.0 | +2.34% |
| Sep 24, 2026 | $29.90 | $28.75 | $1.15 | 38,939.0 | -2.61% |
| Sep 23, 2026 | $30.28 | $28.91 | $1.37 | 30,781.0 | -0.60% |
| Sep 22, 2026 | $30.46 | $28.57 | $1.89 | 173,008.0 | +3.78% |
| Sep 21, 2026 | $29.70 | $28.27 | $1.43 | 78,268.0 | +3.79% |
| Sep 18, 2026 | $28.32 | $26.62 | $1.70 | 63,836.0 | +5.84% |
| Sep 17, 2026 | $26.95 | $26.22 | $0.73 | 54,669.0 | +3.69% |
| Sep 16, 2026 | $26.67 | $25.37 | $1.30 | 65,227.0 | +1.21% |
| Sep 15, 2026 | $26.19 | $25.01 | $1.18 | 180,978.0 | +1.88% |
Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Asml Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Asml Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Asml Bull 2 X Etf Stock (ASMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.64 | $26.80 | $7.84 | 770,260.0 | -16.62% |
| Sep, 2026 | $33.53 | $24.92 | $8.61 | 1,430,886.0 | +10.73% |
| Aug, 2026 | $36.95 | $25.98 | $10.97 | 1,232,747.0 | +6.54% |
| Jul, 2026 | $40.50 | $24.47 | $16.03 | 4,488,311.0 | -35.18% |
| Jun, 2026 | $43.00 | $28.64 | $14.36 | 2,636,412.0 | +43.99% |
| May, 2026 | $30.90 | $21.59 | $9.31 | 1,593,733.0 | +22.25% |
| Apr, 2026 | $27.51 | $19.29 | $8.22 | 1,612,103.0 | +15.56% |
| Mar, 2026 | $25.38 | $18.72 | $6.66 | 507,069.0 | -19.99% |
| Feb, 2026 | $29.64 | $24.65 | $4.99 | 160,850.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):