Get the Stockscreener App
1,346.93
7.67%
95.93
ASML Holding NV Stock (ASMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1,360.3 | $1,296.4 | $63.90 | 347.0 | -0.26% |
| Apr 01, 2026 | $1,385.0 | $1,346.6 | $38.49 | 328.0 | +1.83% |
| Mar 31, 2026 | $1,326.2 | $1,276.7 | $49.45 | 530.0 | +6.01% |
| Mar 30, 2026 | $1,322.2 | $1,250.0 | $72.24 | 335.0 | -3.77% |
| Mar 27, 2026 | $1,332.2 | $1,300.0 | $32.15 | 373.0 | -1.12% |
| Mar 26, 2026 | $1,352.5 | $1,314.8 | $37.78 | 465.0 | -7.06% |
| Mar 25, 2026 | $1,414.7 | $1,376.0 | $38.70 | 467.0 | +0.40% |
| Mar 24, 2026 | $1,411.0 | $1,358.4 | $52.65 | 389.0 | +0.97% |
| Mar 23, 2026 | $1,406.9 | $1,347.0 | $59.83 | 486.0 | +5.09% |
| Mar 20, 2026 | $1,373.5 | $1,293.3 | $80.18 | 526.0 | -3.42% |
| Mar 19, 2026 | $1,375.0 | $1,303.3 | $71.65 | 590.0 | +1.85% |
| Mar 18, 2026 | $1,400.0 | $1,350.0 | $50.01 | 112.0 | -2.75% |
| Mar 17, 2026 | $1,396.2 | $1,369.7 | $26.51 | 365.0 | -0.07% |
| Mar 16, 2026 | $1,393.0 | $1,370.0 | $23.01 | 913.0 | +4.50% |
| Mar 13, 2026 | $1,387.1 | $1,329.2 | $57.83 | 648.0 | -1.69% |
| Mar 12, 2026 | $1,375.1 | $1,335.2 | $39.89 | 617.0 | -1.34% |
| Mar 11, 2026 | $1,399.8 | $1,330.9 | $68.94 | 480.0 | -1.81% |
| Mar 10, 2026 | $1,405.8 | $1,364.8 | $41.07 | 484.0 | +4.57% |
| Mar 09, 2026 | $1,350.3 | $1,281.3 | $68.96 | 993.0 | +2.93% |
ASML Holding NV Stock (ASMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASML Holding NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASML Holding NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASML Holding NV Stock (ASMLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1,385.0 | $1,296.4 | $88.62 | 1,027.0 | +1.57% |
| Mar, 2026 | $1,414.7 | $1,250.0 | $164.7 | 10,094.0 | -6.56% |
| Feb, 2026 | $1,454.5 | $1,316.3 | $138.2 | 4,476.0 | -0.06% |
| Jan, 2026 | $1,495.0 | $1,122.1 | $372.9 | 23,737.0 | +33.34% |
ASML Holding NV Stock (ASMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1,139.3 | $1,008.1 | $131.2 | 43,038.0 | +3.97% |
| Nov, 2025 | $1,076.7 | $947.6 | $129.1 | 54,624.0 | -0.12% |
| Oct, 2025 | $1,085.7 | $930.6 | $155.1 | 22,287.0 | +8.60% |
| Sep, 2025 | $978.3 | $716.0 | $262.3 | 58,930.0 | +30.52% |
| Aug, 2025 | $773.2 | $683.9 | $89.29 | 27,717.0 | +7.21% |
| Jul, 2025 | $828.5 | $693.1 | $135.4 | 27,651.0 | -13.44% |
| Jun, 2025 | $822.4 | $730.9 | $91.51 | 14,932.0 | +10.13% |
| May, 2025 | $773.5 | $661.0 | $112.5 | 118,396.0 | +8.22% |
| Apr, 2025 | $689.1 | $585.5 | $103.5 | 29,025.0 | +1.64% |
| Mar, 2025 | $743.4 | $651.5 | $91.92 | 93,041.0 | -5.44% |
| Feb, 2025 | $781.8 | $699.0 | $82.77 | 10,436.0 | -5.08% |
| Jan, 2025 | $801.3 | $659.0 | $142.3 | 21,555.0 | +5.74% |
ASML Holding NV Stock (ASMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $756.8 | $663.8 | $93.01 | 21,529.0 | +0.78% |
| Nov, 2024 | $740.0 | $636.5 | $103.5 | 21,250.0 | +2.39% |
| Oct, 2024 | $909.8 | $667.5 | $242.3 | 25,393.0 | -18.48% |
| Sep, 2024 | $937.5 | $725.0 | $212.5 | 23,149.0 | -8.11% |
| Aug, 2024 | $989.3 | $763.3 | $226.0 | 11,052.0 | -4.35% |
| Jul, 2024 | $1,135.4 | $855.2 | $280.3 | 284,562.0 | -7.77% |
| Jun, 2024 | $1,106.1 | $940.6 | $165.5 | 562,804.0 | +7.03% |
| May, 2024 | $1,014.2 | $821.5 | $192.7 | 56,735.0 | +4.13% |
| Apr, 2024 | $1,035.4 | $836.0 | $199.4 | 85,771.0 | -5.67% |
| Mar, 2024 | $1,055.0 | $927.8 | $127.2 | 13,097.0 | +3.70% |
| Feb, 2024 | $985.6 | $872.0 | $113.6 | 42,468.0 | +7.98% |
| Jan, 2024 | $900.0 | $693.0 | $207.0 | 11,246.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):