Get the Stockscreener App
751.20
1.07%
-8.1623
ASML Holding NV Stock (ASMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $754.7 | $741.4 | $13.30 | 596.0 | -0.83% |
| May 15, 2025 | $769.1 | $755.8 | $13.33 | 681.0 | -1.88% |
| May 14, 2025 | $773.5 | $763.3 | $10.19 | 436.0 | +1.67% |
| May 13, 2025 | $763.9 | $747.0 | $16.87 | 320.0 | +1.54% |
| May 12, 2025 | $747.8 | $727.6 | $20.22 | 1,322.0 | +6.32% |
| May 09, 2025 | $712.2 | $700.1 | $12.03 | 1,002.0 | -0.71% |
| May 08, 2025 | $717.2 | $707.0 | $10.14 | 830.0 | +2.23% |
| May 07, 2025 | $699.0 | $680.6 | $18.39 | 662.0 | +1.74% |
| May 06, 2025 | $687.8 | $675.3 | $12.51 | 200.0 | -0.76% |
| May 05, 2025 | $690.7 | $680.8 | $9.85 | 1,082.0 | -0.23% |
| May 02, 2025 | $695.9 | $680.0 | $15.92 | 3,250.0 | +3.92% |
| May 01, 2025 | $673.8 | $661.0 | $12.79 | 346.0 | -1.47% |
| Apr 30, 2025 | $671.9 | $652.4 | $19.47 | 464.0 | +1.07% |
| Apr 29, 2025 | $676.1 | $662.4 | $13.67 | 468.0 | -0.72% |
| Apr 28, 2025 | $675.2 | $660.5 | $14.64 | 404.0 | -0.85% |
| Apr 25, 2025 | $680.0 | $665.4 | $14.56 | 333.0 | +0.55% |
| Apr 24, 2025 | $675.3 | $662.8 | $12.53 | 242.0 | +2.71% |
| Apr 23, 2025 | $667.6 | $650.7 | $16.93 | 522.0 | +3.51% |
| Apr 22, 2025 | $647.2 | $627.9 | $19.29 | 1,007.0 | +1.92% |
ASML Holding NV Stock (ASMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASML Holding NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASML Holding NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASML Holding NV Stock (ASMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $773.5 | $661.0 | $112.5 | 10,727.0 | +11.81% |
| Apr, 2025 | $689.1 | $585.5 | $103.5 | 29,025.0 | +1.64% |
| Mar, 2025 | $743.4 | $651.5 | $91.92 | 93,041.0 | -5.44% |
| Feb, 2025 | $781.8 | $699.0 | $82.77 | 10,436.0 | -5.08% |
| Jan, 2025 | $801.3 | $659.0 | $142.3 | 20,444.0 | +5.74% |
ASML Holding NV Stock (ASMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $756.8 | $663.8 | $93.01 | 21,529.0 | +0.78% |
| Nov, 2024 | $740.0 | $636.5 | $103.5 | 21,250.0 | +2.39% |
| Oct, 2024 | $909.8 | $667.5 | $242.3 | 25,393.0 | -18.48% |
| Sep, 2024 | $937.5 | $725.0 | $212.5 | 23,149.0 | -8.11% |
| Aug, 2024 | $989.3 | $763.3 | $226.0 | 11,052.0 | -4.35% |
| Jul, 2024 | $1,135.4 | $855.2 | $280.3 | 284,562.0 | -7.77% |
| Jun, 2024 | $1,106.1 | $940.6 | $165.5 | 562,804.0 | +7.03% |
| May, 2024 | $1,014.2 | $821.5 | $192.7 | 56,735.0 | +4.13% |
| Apr, 2024 | $1,035.4 | $836.0 | $199.4 | 85,771.0 | -5.67% |
| Mar, 2024 | $1,055.0 | $927.8 | $127.2 | 13,097.0 | +3.70% |
| Feb, 2024 | $985.6 | $872.0 | $113.6 | 42,468.0 | +7.98% |
| Jan, 2024 | $900.0 | $693.0 | $207.0 | 11,246.0 | +0.00% |
ASML Holding NV Stock (ASMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $628.0 | $567.2 | $60.75 | 39,665.0 | +5.57% |
| Sep, 2023 | $695.0 | $560.0 | $135.0 | 8,828.0 | -9.79% |
| Aug, 2023 | $713.5 | $636.0 | $77.55 | 57,816.0 | -8.75% |
| Jul, 2023 | $772.0 | $673.6 | $98.35 | 8,418.0 | -1.81% |
| Jun, 2023 | $766.3 | $682.8 | $83.54 | 11,481.0 | -0.31% |
| May, 2023 | $762.9 | $612.5 | $150.4 | 45,313.0 | +14.91% |
| Apr, 2023 | $687.0 | $606.8 | $80.25 | 57,621.0 | -6.32% |
| Mar, 2023 | $683.2 | $592.0 | $91.25 | 64,068.0 | +9.42% |
| Feb, 2023 | $731.6 | $608.0 | $123.6 | 10,911.0 | -6.05% |
| Jan, 2023 | $687.5 | $543.2 | $144.3 | 157,080.0 | +20.90% |
0.78%
2.48%
Cap:
|
Volume (24h):