ASML Holding NV (ASMLF)

Price History Forecast

ASML Holding NV Stock (ASMLF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$1,647.2	$1,625.2	$21.95	480.0	+3.67%
May 21, 2026	$1,597.9	$1,548.2	$49.67	435.0	+2.51%
May 20, 2026	$1,570.3	$1,494.6	$75.67	552.0	+5.75%
May 19, 2026	$1,488.4	$1,451.0	$37.41	311.0	-0.15%
May 18, 2026	$1,513.7	$1,455.6	$58.06	302.0	-2.58%
May 15, 2026	$1,525.0	$1,493.0	$32.03	1,328.0	-4.68%
May 14, 2026	$1,604.0	$1,569.8	$34.24	571.0	-0.11%
May 13, 2026	$1,598.6	$1,522.5	$76.10	591.0	+4.27%
May 12, 2026	$1,533.8	$1,480.0	$53.79	662.0	-3.39%
May 11, 2026	$1,574.5	$1,517.0	$57.51	923.0	-1.37%
May 08, 2026	$1,594.3	$1,534.8	$59.44	596.0	+6.43%
May 07, 2026	$1,546.6	$1,494.9	$51.66	1,120.0	-2.99%
May 06, 2026	$1,542.1	$1,494.0	$48.11	391.0	+6.34%
May 05, 2026	$1,456.9	$1,415.3	$41.61	466.0	+4.63%
May 04, 2026	$1,415.6	$1,365.0	$50.63	331.0	-4.27%
May 01, 2026	$1,456.5	$1,419.1	$37.41	386.0	+1.65%
Apr 30, 2026	$1,454.0	$1,399.1	$54.93	293.0	+2.06%
Apr 29, 2026	$1,418.6	$1,375.0	$43.59	917.0	-0.73%
Apr 28, 2026	$1,404.8	$1,367.0	$37.82	249.0	-1.35%
Apr 27, 2026	$1,467.6	$1,411.7	$55.88	301.0	-3.18%
Apr 24, 2026	$1,481.1	$1,442.7	$38.37	227.0	+4.96%

ASML Holding NV Stock (ASMLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ASML Holding NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASML Holding NV stock price history provides a foundation for understanding how the company's stock has evolved over time.

ASML Holding NV Stock (ASMLF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1,647.2	$1,365.0	$282.2	9,445.0	+15.59%
Apr, 2026	$1,534.0	$1,273.4	$260.5	32,655.0	+7.33%
Mar, 2026	$1,414.7	$1,250.0	$164.7	10,094.0	-6.56%
Feb, 2026	$1,454.5	$1,316.3	$138.2	4,476.0	-0.06%
Jan, 2026	$1,495.0	$1,122.1	$372.9	23,737.0	+33.34%

ASML Holding NV Stock (ASMLF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1,139.3	$1,008.1	$131.2	43,038.0	+3.97%
Nov, 2025	$1,076.7	$947.6	$129.1	54,624.0	-0.12%
Oct, 2025	$1,085.7	$930.6	$155.1	22,287.0	+8.60%
Sep, 2025	$978.3	$716.0	$262.3	58,930.0	+30.52%
Aug, 2025	$773.2	$683.9	$89.29	27,717.0	+7.21%
Jul, 2025	$828.5	$693.1	$135.4	27,651.0	-13.44%
Jun, 2025	$822.4	$730.9	$91.51	14,932.0	+10.13%
May, 2025	$773.5	$661.0	$112.5	118,396.0	+8.22%
Apr, 2025	$689.1	$585.5	$103.5	29,025.0	+1.64%
Mar, 2025	$743.4	$651.5	$91.92	93,041.0	-5.44%
Feb, 2025	$781.8	$699.0	$82.77	10,436.0	-5.08%
Jan, 2025	$801.3	$659.0	$142.3	21,555.0	+5.74%

ASML Holding NV Stock (ASMLF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$756.8	$663.8	$93.01	21,529.0	+0.78%
Nov, 2024	$740.0	$636.5	$103.5	21,250.0	+2.39%
Oct, 2024	$909.8	$667.5	$242.3	25,393.0	-18.48%
Sep, 2024	$937.5	$725.0	$212.5	23,149.0	-8.11%
Aug, 2024	$989.3	$763.3	$226.0	11,052.0	-4.35%
Jul, 2024	$1,135.4	$855.2	$280.3	284,562.0	-7.77%
Jun, 2024	$1,106.1	$940.6	$165.5	562,804.0	+7.03%
May, 2024	$1,014.2	$821.5	$192.7	56,735.0	+4.13%
Apr, 2024	$1,035.4	$836.0	$199.4	85,771.0	-5.67%
Mar, 2024	$1,055.0	$927.8	$127.2	13,097.0	+3.70%
Feb, 2024	$985.6	$872.0	$113.6	42,468.0	+7.98%
Jan, 2024	$900.0	$693.0	$207.0	11,246.0	+0.00%