758.35
price up icon2.22%   16.46
 
loading

ASML Holding NV Stock (ASMLF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $760.0 $753.1 $6.87 290.0 +2.22%
Jun 05, 2025 $757.1 $741.9 $15.19 1,299.0 -0.17%
Jun 04, 2025 $753.3 $740.8 $12.49 2,651.0 -0.53%
Jun 03, 2025 $747.3 $730.9 $16.42 929.0 +0.26%
Jun 02, 2025 $745.4 $735.7 $9.69 281.0 +2.49%
May 30, 2025 $749.3 $723.0 $26.31 101,207.0 -2.45%
May 29, 2025 $761.2 $745.4 $15.84 1,001.0 -0.22%
May 28, 2025 $755.1 $742.6 $12.53 1,956.0 -0.65%
May 27, 2025 $761.3 $747.6 $13.67 729.0 +2.30%
May 23, 2025 $736.8 $725.0 $11.83 904.0 -1.43%
May 22, 2025 $745.6 $737.4 $8.24 646.0 +1.00%
May 21, 2025 $758.0 $738.3 $19.72 407.0 -0.90%
May 20, 2025 $747.7 $738.0 $9.67 535.0 -0.62%
May 19, 2025 $752.0 $739.8 $12.21 280.0 -0.20%
May 16, 2025 $754.7 $741.4 $13.30 600.0 -0.83%
May 15, 2025 $769.1 $755.8 $13.33 681.0 -1.88%
May 14, 2025 $773.5 $763.3 $10.19 436.0 +1.67%
May 13, 2025 $763.9 $747.0 $16.87 320.0 +1.54%
May 12, 2025 $747.8 $727.6 $20.22 1,322.0 +6.32%

ASML Holding NV Stock (ASMLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ASML Holding NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASML Holding NV stock price history provides a foundation for understanding how the company's stock has evolved over time.

ASML Holding NV Stock (ASMLF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $760.0 $730.9 $29.09 5,450.0 +4.30%
May, 2025 $773.5 $661.0 $112.5 118,396.0 +8.22%
Apr, 2025 $689.1 $585.5 $103.5 29,025.0 +1.64%
Mar, 2025 $743.4 $651.5 $91.92 93,041.0 -5.44%
Feb, 2025 $781.8 $699.0 $82.77 10,436.0 -5.08%
Jan, 2025 $801.3 $659.0 $142.3 20,444.0 +5.74%

ASML Holding NV Stock (ASMLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $756.8 $663.8 $93.01 21,529.0 +0.78%
Nov, 2024 $740.0 $636.5 $103.5 21,250.0 +2.39%
Oct, 2024 $909.8 $667.5 $242.3 25,393.0 -18.48%
Sep, 2024 $937.5 $725.0 $212.5 23,149.0 -8.11%
Aug, 2024 $989.3 $763.3 $226.0 11,052.0 -4.35%
Jul, 2024 $1,135.4 $855.2 $280.3 284,562.0 -7.77%
Jun, 2024 $1,106.1 $940.6 $165.5 562,804.0 +7.03%
May, 2024 $1,014.2 $821.5 $192.7 56,735.0 +4.13%
Apr, 2024 $1,035.4 $836.0 $199.4 85,771.0 -5.67%
Mar, 2024 $1,055.0 $927.8 $127.2 13,097.0 +3.70%
Feb, 2024 $985.6 $872.0 $113.6 42,468.0 +7.98%
Jan, 2024 $900.0 $693.0 $207.0 11,246.0 +0.00%

ASML Holding NV Stock (ASMLF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $628.0 $567.2 $60.75 39,665.0 +5.57%
Sep, 2023 $695.0 $560.0 $135.0 8,828.0 -9.79%
Aug, 2023 $713.5 $636.0 $77.55 57,816.0 -8.75%
Jul, 2023 $772.0 $673.6 $98.35 8,418.0 -1.81%
Jun, 2023 $766.3 $682.8 $83.54 11,481.0 -0.31%
May, 2023 $762.9 $612.5 $150.4 45,313.0 +14.91%
Apr, 2023 $687.0 $606.8 $80.25 57,621.0 -6.32%
Mar, 2023 $683.2 $592.0 $91.25 64,068.0 +9.42%
Feb, 2023 $731.6 $608.0 $123.6 10,911.0 -6.05%
Jan, 2023 $687.5 $543.2 $144.3 157,080.0 +20.90%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):