Get the Stockscreener App
765.25
5.04%
36.75
ASML Holding NV Stock (ASMLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $781.1 | $735.0 | $46.10 | 785.0 | +5.04% |
| Jan 03, 2025 | $728.5 | $700.0 | $28.50 | 1,114.0 | +3.33% |
| Jan 02, 2025 | $711.8 | $700.0 | $11.80 | 560.0 | +1.23% |
| Dec 31, 2024 | $736.1 | $685.0 | $51.13 | 942.0 | +0.15% |
| Dec 30, 2024 | $707.0 | $689.8 | $17.25 | 1,226.0 | -1.24% |
| Dec 27, 2024 | $724.5 | $704.1 | $20.42 | 731.0 | -1.77% |
| Dec 26, 2024 | $720.2 | $684.5 | $35.75 | 723.0 | +0.22% |
| Dec 24, 2024 | $730.4 | $703.7 | $26.72 | 247.0 | -0.29% |
| Dec 23, 2024 | $731.2 | $705.0 | $26.25 | 594.0 | +1.95% |
| Dec 20, 2024 | $727.3 | $695.8 | $31.51 | 1,247.0 | -1.21% |
| Dec 19, 2024 | $753.8 | $711.7 | $42.09 | 1,390.0 | -0.72% |
| Dec 18, 2024 | $756.8 | $717.4 | $39.36 | 1,524.0 | -1.94% |
| Dec 17, 2024 | $748.0 | $725.0 | $23.00 | 1,497.0 | +0.92% |
| Dec 16, 2024 | $733.4 | $702.3 | $31.05 | 1,044.0 | +1.36% |
| Dec 13, 2024 | $743.4 | $710.0 | $33.40 | 1,149.0 | -0.00% |
| Dec 12, 2024 | $720.0 | $712.0 | $8.00 | 353.0 | +0.75% |
| Dec 11, 2024 | $717.0 | $707.0 | $10.00 | 1,898.0 | +1.18% |
| Dec 10, 2024 | $735.5 | $700.0 | $35.50 | 1,486.0 | -0.23% |
ASML Holding NV Stock (ASMLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASML Holding NV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASML Holding NV stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASML Holding NV Stock (ASMLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $781.1 | $700.0 | $81.10 | 2,459.0 | +9.88% |
ASML Holding NV Stock (ASMLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $756.8 | $663.8 | $93.01 | 21,529.0 | +0.78% |
| Nov, 2024 | $740.0 | $636.5 | $103.5 | 21,250.0 | +2.39% |
| Oct, 2024 | $909.8 | $667.5 | $242.3 | 25,393.0 | -18.48% |
| Sep, 2024 | $937.5 | $725.0 | $212.5 | 23,149.0 | -8.11% |
| Aug, 2024 | $989.3 | $763.3 | $226.0 | 11,276.0 | -4.35% |
| Jul, 2024 | $1,135.4 | $855.2 | $280.3 | 284,562.0 | -7.77% |
| Jun, 2024 | $1,106.1 | $940.6 | $165.5 | 562,804.0 | +7.03% |
| May, 2024 | $1,014.2 | $821.5 | $192.7 | 56,734.0 | +4.13% |
| Apr, 2024 | $1,035.4 | $836.0 | $199.4 | 85,771.0 | -5.67% |
| Mar, 2024 | $1,055.0 | $927.8 | $127.2 | 13,087.0 | +3.70% |
| Feb, 2024 | $985.6 | $872.0 | $113.6 | 42,468.0 | +7.98% |
| Jan, 2024 | $900.0 | $693.0 | $207.0 | 11,242.0 | +0.00% |
ASML Holding NV Stock (ASMLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $628.0 | $567.2 | $60.75 | 39,665.0 | +5.57% |
| Sep, 2023 | $695.0 | $560.0 | $135.0 | 8,828.0 | -9.79% |
| Aug, 2023 | $713.5 | $636.0 | $77.55 | 57,816.0 | -8.75% |
| Jul, 2023 | $772.0 | $673.6 | $98.35 | 8,418.0 | -1.81% |
| Jun, 2023 | $766.3 | $682.8 | $83.54 | 11,481.0 | -0.31% |
| May, 2023 | $762.9 | $612.5 | $150.4 | 45,313.0 | +14.91% |
| Apr, 2023 | $687.0 | $606.8 | $80.25 | 57,621.0 | -6.32% |
| Mar, 2023 | $683.2 | $592.0 | $91.25 | 64,068.0 | +9.42% |
| Feb, 2023 | $731.6 | $608.0 | $123.6 | 10,911.0 | -6.05% |
| Jan, 2023 | $687.5 | $543.2 | $144.3 | 157,080.0 | +20.90% |
18.59%
1.74%
Cap:
|
Volume (24h):