Get the Stockscreener App
548.50
0.21%
-1.18
ASM International NV New York Shares Stock (ASMIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $567.5 | $529.5 | $38.05 | 15,420.0 | -0.21% |
| May 15, 2025 | $555.3 | $538.4 | $16.97 | 9,519.0 | -1.77% |
| May 14, 2025 | $562.0 | $550.0 | $12.02 | 3,080.0 | -0.15% |
| May 13, 2025 | $562.9 | $541.2 | $21.66 | 3,302.0 | +3.11% |
| May 12, 2025 | $543.5 | $529.2 | $14.34 | 4,853.0 | +7.29% |
| May 09, 2025 | $512.6 | $504.8 | $7.79 | 4,545.0 | +0.40% |
| May 08, 2025 | $515.8 | $497.6 | $18.24 | 4,427.0 | -0.68% |
| May 07, 2025 | $510.2 | $488.0 | $22.25 | 3,957.0 | +3.76% |
| May 06, 2025 | $493.8 | $480.0 | $13.84 | 2,226.0 | -1.34% |
| May 05, 2025 | $503.5 | $486.6 | $16.98 | 5,132.0 | -1.61% |
| May 02, 2025 | $507.4 | $495.7 | $11.75 | 7,939.0 | +3.40% |
| May 01, 2025 | $499.6 | $467.4 | $32.27 | 7,496.0 | +0.05% |
| Apr 30, 2025 | $487.6 | $464.8 | $22.80 | 13,798.0 | -4.21% |
| Apr 29, 2025 | $509.0 | $478.3 | $30.75 | 4,804.0 | +3.18% |
| Apr 28, 2025 | $495.1 | $483.7 | $11.36 | 5,910.0 | +0.26% |
| Apr 25, 2025 | $493.1 | $475.1 | $18.07 | 7,716.0 | +3.10% |
| Apr 24, 2025 | $479.8 | $461.4 | $18.37 | 7,571.0 | +4.76% |
| Apr 23, 2025 | $477.0 | $452.7 | $24.31 | 5,985.0 | +2.15% |
| Apr 22, 2025 | $449.7 | $430.6 | $19.10 | 3,705.0 | +0.97% |
ASM International NV New York Shares Stock (ASMIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASM International NV New York Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASM International NV New York Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASM International NV New York Shares Stock (ASMIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $567.5 | $467.4 | $100.1 | 71,896.0 | +12.49% |
| Apr, 2025 | $509.0 | $372.6 | $136.4 | 180,714.0 | +7.12% |
| Mar, 2025 | $536.7 | $446.0 | $90.71 | 176,483.0 | -14.25% |
| Feb, 2025 | $608.3 | $521.2 | $87.17 | 83,537.0 | -7.53% |
| Jan, 2025 | $660.7 | $535.0 | $125.7 | 194,400.0 | +0.86% |
ASM International NV New York Shares Stock (ASMIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $606.3 | $525.5 | $80.83 | 93,581.0 | +7.52% |
| Nov, 2024 | $566.8 | $510.8 | $55.96 | 473,471.0 | -3.37% |
| Oct, 2024 | $662.9 | $539.4 | $123.5 | 93,177.0 | -14.76% |
| Sep, 2024 | $667.8 | $584.7 | $83.17 | 84,138.0 | -3.09% |
| Aug, 2024 | $691.4 | $565.1 | $126.2 | 72,859.0 | -1.64% |
| Jul, 2024 | $813.2 | $640.7 | $172.5 | 101,170.0 | -10.01% |
| Jun, 2024 | $788.0 | $696.8 | $91.25 | 124,247.0 | +8.94% |
| May, 2024 | $735.8 | $612.9 | $122.9 | 181,533.0 | +11.39% |
| Apr, 2024 | $677.4 | $546.2 | $131.1 | 173,886.0 | +2.89% |
| Mar, 2024 | $661.0 | $593.3 | $67.73 | 61,370.0 | +0.06% |
| Feb, 2024 | $636.6 | $559.4 | $77.24 | 82,131.0 | +9.51% |
| Jan, 2024 | $582.0 | $465.6 | $116.4 | 83,290.0 | +7.57% |
ASM International NV New York Shares Stock (ASMIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $536.8 | $477.3 | $59.42 | 107,637.0 | +0.77% |
| Nov, 2023 | $520.0 | $415.0 | $105.0 | 84,403.0 | +24.73% |
| Oct, 2023 | $426.1 | $375.4 | $50.70 | 163,074.0 | -1.76% |
| Sep, 2023 | $492.4 | $391.2 | $101.2 | 112,605.0 | -12.79% |
| Aug, 2023 | $501.7 | $453.0 | $48.72 | 68,271.0 | +1.37% |
| Jul, 2023 | $483.1 | $404.5 | $78.59 | 74,316.0 | +11.64% |
| Jun, 2023 | $450.0 | $406.5 | $43.51 | 71,182.0 | -2.34% |
| May, 2023 | $447.7 | $358.2 | $89.47 | 68,449.0 | +20.54% |
| Apr, 2023 | $407.1 | $343.4 | $63.72 | 100,439.0 | -10.22% |
| Mar, 2023 | $405.5 | $317.4 | $88.17 | 65,583.0 | +17.87% |
| Feb, 2023 | $366.0 | $328.3 | $37.72 | 128,279.0 | +1.48% |
| Jan, 2023 | $351.1 | $252.2 | $98.83 | 505,518.0 | +32.46% |
0.34%
3.19%
Cap:
|
Volume (24h):