Get the Stockscreener App
495.05
23.57%
94.44
ASM International NV New York Shares Stock (ASMIY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $495.1 | $483.7 | $11.36 | 5,674.0 | +23.57% |
| Apr 04, 2025 | $411.8 | $387.5 | $24.32 | 9,336.0 | -5.42% |
| Apr 03, 2025 | $439.6 | $422.3 | $17.36 | 8,194.0 | -5.84% |
| Apr 02, 2025 | $453.0 | $440.4 | $12.67 | 3,359.0 | -0.07% |
| Apr 01, 2025 | $452.6 | $443.1 | $9.55 | 7,130.0 | -1.10% |
ASM International NV New York Shares Stock (ASMIY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ASM International NV New York Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMIY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASM International NV New York Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ASM International NV New York Shares Stock (ASMIY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $495.1 | $387.5 | $107.6 | 33,693.0 | +8.76% |
| Mar, 2025 | $536.7 | $446.0 | $90.71 | 176,482.0 | -14.25% |
| Feb, 2025 | $608.3 | $521.2 | $87.17 | 83,538.0 | -7.53% |
| Jan, 2025 | $660.7 | $535.0 | $125.7 | 198,237.0 | +0.86% |
ASM International NV New York Shares Stock (ASMIY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $606.3 | $525.5 | $80.83 | 93,581.0 | +7.52% |
| Nov, 2024 | $566.8 | $510.8 | $55.96 | 473,470.0 | -3.37% |
| Oct, 2024 | $662.9 | $539.4 | $123.5 | 93,177.0 | -14.76% |
| Sep, 2024 | $667.8 | $584.7 | $83.17 | 84,138.0 | -3.09% |
| Aug, 2024 | $691.4 | $565.1 | $126.2 | 74,770.0 | -1.64% |
| Jul, 2024 | $813.2 | $640.7 | $172.5 | 101,162.0 | -10.01% |
| Jun, 2024 | $788.0 | $696.8 | $91.25 | 124,231.0 | +8.94% |
| May, 2024 | $735.8 | $612.9 | $122.9 | 181,531.0 | +11.39% |
| Apr, 2024 | $677.4 | $546.2 | $131.1 | 173,879.0 | +2.89% |
| Mar, 2024 | $661.0 | $593.3 | $67.73 | 61,317.0 | +0.06% |
| Feb, 2024 | $636.6 | $559.4 | $77.24 | 82,100.0 | +9.51% |
| Jan, 2024 | $582.0 | $465.6 | $116.4 | 83,266.0 | +7.57% |
ASM International NV New York Shares Stock (ASMIY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $536.8 | $477.3 | $59.42 | 107,637.0 | +0.77% |
| Nov, 2023 | $520.0 | $415.0 | $105.0 | 84,403.0 | +24.73% |
| Oct, 2023 | $426.1 | $375.4 | $50.70 | 163,074.0 | -1.76% |
| Sep, 2023 | $492.4 | $391.2 | $101.2 | 112,605.0 | -12.79% |
| Aug, 2023 | $501.7 | $453.0 | $48.72 | 68,271.0 | +1.37% |
| Jul, 2023 | $483.1 | $404.5 | $78.59 | 74,316.0 | +11.64% |
| Jun, 2023 | $450.0 | $406.5 | $43.51 | 71,182.0 | -2.34% |
| May, 2023 | $447.7 | $358.2 | $89.47 | 68,449.0 | +20.54% |
| Apr, 2023 | $407.1 | $343.4 | $63.72 | 100,439.0 | -10.22% |
| Mar, 2023 | $405.5 | $317.4 | $88.17 | 65,583.0 | +17.87% |
| Feb, 2023 | $366.0 | $328.3 | $37.72 | 128,279.0 | +1.48% |
| Jan, 2023 | $351.1 | $252.2 | $98.83 | 505,518.0 | +32.46% |
0.45%
1.66%
Cap:
|
Volume (24h):