Get the Stockscreener App
53.43
0.33%
-0.1786
Asml Holding Nv Adrhedged Stock (ASMH) Price History
The historical daily chart and data for Asml Holding Nv Adrhedged stock (ASMH), show that the latest closing stock price as of June 27, 2025, is $53.43.
- Asml Holding Nv Adrhedged all-time high stock price is $54.09, occurred on June 10, 2025.
- The lowest Asml Holding Nv Adrhedged stock price recorded was $45.29 on April 30, 2025. Since then, Asml Holding Nv Adrhedged's stock price has risen over 17.98% to $53.43 now.
- The 52-week high stock price for ASMH is $54.09, representing a 1.23% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for ASMH is $45.29, indicating a -15.24% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ASMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $53.90 | $53.43 | $0.4666 | 912.0 | -0.33% |
| Jun 26, 2025 | $53.61 | $53.61 | $0.00 | 132.0 | -2.40% |
| Jun 25, 2025 | $54.93 | $54.71 | $0.2152 | 478.0 | -0.20% |
| Jun 24, 2025 | $55.04 | $54.80 | $0.235 | 1,232.0 | +3.97% |
| Jun 23, 2025 | $52.94 | $52.28 | $0.6581 | 422.0 | +2.57% |
| Jun 20, 2025 | $52.12 | $51.61 | $0.5064 | 494.0 | -0.90% |
| Jun 18, 2025 | $52.16 | $52.08 | $0.0784 | 125.0 | +0.18% |
| Jun 17, 2025 | $51.99 | $51.99 | $0.00 | 125.0 | -1.24% |
| Jun 16, 2025 | $52.64 | $52.64 | $0.00 | 257.0 | +1.65% |
| Jun 13, 2025 | $52.33 | $51.79 | $0.5439 | 217.0 | -2.97% |
| Jun 12, 2025 | $53.37 | $53.33 | $0.0392 | 706.0 | -0.56% |
| Jun 11, 2025 | $53.90 | $53.50 | $0.40 | 301.0 | -0.48% |
| Jun 10, 2025 | $54.09 | $53.93 | $0.161 | 241.0 | +1.78% |
| Jun 09, 2025 | $52.99 | $52.80 | $0.1858 | 273.0 | +1.96% |
| Jun 06, 2025 | $52.38 | $51.97 | $0.4133 | 308.0 | +1.21% |
| Jun 05, 2025 | $51.60 | $51.35 | $0.2543 | 179.0 | +0.42% |
| Jun 04, 2025 | $51.20 | $51.13 | $0.0672 | 111.0 | -1.00% |
| Jun 03, 2025 | $51.65 | $51.65 | $0.00 | 15.00 | +0.86% |
| Jun 02, 2025 | $51.21 | $50.62 | $0.5917 | 247.0 | +0.28% |
| May 30, 2025 | $51.36 | $51.07 | $0.2904 | 217.0 | -1.11% |
| May 29, 2025 | $52.30 | $51.63 | $0.67 | 306.0 | -0.62% |
Asml Holding Nv Adrhedged Stock (ASMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asml Holding Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asml Holding Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asml Holding Nv Adrhedged Stock (ASMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $55.04 | $50.62 | $4.42 | 7,687.0 | +4.63% |
| May, 2025 | $53.98 | $46.40 | $7.58 | 6,107.0 | +9.98% |
| Apr, 2025 | $46.48 | $45.29 | $1.19 | 1,500.0 | +0.00% |
0.28%
Cap:
|
Volume (24h):