Get the Stockscreener App
93.59
0.41%
0.3799
Asml Holding Nv Adrhedged Stock (ASMH) Price History
The historical daily chart and data for Asml Holding Nv Adrhedged stock (ASMH), show that the latest closing stock price as of March 13, 2026, is $93.59.
- Asml Holding Nv Adrhedged all-time high stock price is $102.91, occurred on February 25, 2026.
- The lowest Asml Holding Nv Adrhedged stock price recorded was $45.29 on April 30, 2025. Since then, Asml Holding Nv Adrhedged's stock price has risen over 106.65% to $93.59 now.
- The 52-week high stock price for ASMH is $102.91, representing a 9.95% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ASMH is $45.29, indicating a -51.61% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ASMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $95.68 | $93.50 | $2.18 | 1,071.0 | +0.41% |
| Mar 12, 2026 | $93.21 | $92.28 | $0.9351 | 1,212.0 | -2.02% |
| Mar 11, 2026 | $95.90 | $95.06 | $0.8418 | 1,714.0 | +0.70% |
| Mar 10, 2026 | $95.75 | $94.47 | $1.28 | 1,387.0 | +1.70% |
| Mar 09, 2026 | $92.90 | $88.22 | $4.68 | 947.0 | +4.85% |
| Mar 06, 2026 | $90.58 | $88.60 | $1.98 | 720.0 | -5.40% |
| Mar 05, 2026 | $94.68 | $93.66 | $1.02 | 399.0 | -1.91% |
| Mar 04, 2026 | $95.49 | $95.49 | $0.00 | 376.0 | +2.68% |
| Mar 03, 2026 | $93.00 | $92.31 | $0.69 | 761.0 | -3.77% |
| Mar 02, 2026 | $97.00 | $96.00 | $1.00 | 971.0 | -0.64% |
| Feb 27, 2026 | $97.27 | $96.69 | $0.5838 | 969.0 | -1.08% |
| Feb 26, 2026 | $98.33 | $97.83 | $0.5029 | 1,230.0 | -4.04% |
| Feb 25, 2026 | $102.9 | $102.5 | $0.4326 | 684.0 | +1.51% |
| Feb 24, 2026 | $100.9 | $100.9 | $0.00 | 289.0 | +1.17% |
| Feb 23, 2026 | $99.78 | $98.70 | $1.08 | 471.0 | +0.92% |
| Feb 20, 2026 | $99.58 | $98.86 | $0.7194 | 780.0 | +0.68% |
| Feb 19, 2026 | $98.20 | $97.61 | $0.5913 | 876.0 | -0.64% |
| Feb 18, 2026 | $98.84 | $98.59 | $0.2456 | 1,261.0 | +4.11% |
| Feb 17, 2026 | $95.56 | $94.94 | $0.6239 | 6,160.0 | +1.20% |
Asml Holding Nv Adrhedged Stock (ASMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asml Holding Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asml Holding Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asml Holding Nv Adrhedged Stock (ASMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $97.00 | $88.22 | $8.78 | 10,629.0 | -3.79% |
| Feb, 2026 | $102.9 | $88.55 | $14.36 | 29,685.0 | +2.24% |
| Jan, 2026 | $100.0 | $78.36 | $21.64 | 55,593.0 | +31.52% |
Asml Holding Nv Adrhedged Stock (ASMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.59 | $68.60 | $8.99 | 9,230.0 | -0.02% |
| Nov, 2025 | $73.57 | $66.87 | $6.70 | 7,632.0 | -0.60% |
| Oct, 2025 | $73.74 | $64.02 | $9.72 | 14,310.0 | +11.67% |
| Sep, 2025 | $65.64 | $49.00 | $16.64 | 9,423.0 | +30.27% |
| Aug, 2025 | $52.31 | $46.74 | $5.57 | 8,514.0 | +4.30% |
| Jul, 2025 | $55.73 | $47.34 | $8.39 | 15,741.0 | -10.20% |
| Jun, 2025 | $55.04 | $50.62 | $4.42 | 6,967.0 | +4.82% |
| May, 2025 | $53.98 | $46.40 | $7.58 | 6,107.0 | +9.98% |
| Apr, 2025 | $46.48 | $45.29 | $1.19 | 1,500.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):