Get the Stockscreener App
51.07
1.11%
-0.5713
Asml Holding Nv Adrhedged Stock (ASMH) Price History
The historical daily chart and data for Asml Holding Nv Adrhedged stock (ASMH), show that the latest closing stock price as of May 30, 2025, is $51.07.
- Asml Holding Nv Adrhedged all-time high stock price is $53.98, occurred on May 14, 2025.
- The lowest Asml Holding Nv Adrhedged stock price recorded was $45.29 on April 30, 2025. Since then, Asml Holding Nv Adrhedged's stock price has risen over 12.76% to $51.07 now.
- The 52-week high stock price for ASMH is $53.98, representing a 5.69% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for ASMH is $45.29, indicating a -11.32% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ASMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $51.36 | $51.07 | $0.2904 | 217.0 | -1.11% |
| May 29, 2025 | $52.30 | $51.63 | $0.67 | 306.0 | -0.62% |
| May 28, 2025 | $52.40 | $51.97 | $0.4348 | 688.0 | -0.84% |
| May 27, 2025 | $52.44 | $52.40 | $0.0365 | 149.0 | +3.44% |
| May 23, 2025 | $50.66 | $50.66 | $0.00 | 154.0 | -1.85% |
| May 22, 2025 | $51.61 | $51.09 | $0.5231 | 125.0 | +0.79% |
| May 21, 2025 | $52.16 | $51.21 | $0.9519 | 133.0 | -1.70% |
| May 20, 2025 | $52.10 | $52.00 | $0.0958 | 219.0 | -0.33% |
| May 19, 2025 | $52.27 | $51.70 | $0.5702 | 118.0 | -0.66% |
| May 16, 2025 | $52.62 | $52.38 | $0.2355 | 933.0 | -1.02% |
| May 15, 2025 | $53.75 | $53.00 | $0.75 | 567.0 | -1.51% |
| May 14, 2025 | $53.98 | $53.75 | $0.2251 | 769.0 | +0.91% |
| May 13, 2025 | $53.49 | $53.49 | $0.00 | 49.00 | +0.95% |
| May 12, 2025 | $52.98 | $51.64 | $1.34 | 167.0 | +7.51% |
| May 09, 2025 | $49.32 | $49.28 | $0.0371 | 235.0 | -0.61% |
| May 08, 2025 | $50.04 | $49.58 | $0.4569 | 400.0 | +2.03% |
| May 07, 2025 | $48.60 | $48.60 | $0.00 | 171.0 | +3.04% |
| May 06, 2025 | $47.33 | $47.16 | $0.1668 | 254.0 | -0.85% |
| May 05, 2025 | $47.60 | $47.57 | $0.0333 | 126.0 | -0.85% |
| May 02, 2025 | $48.13 | $47.98 | $0.1537 | 120.0 | +3.18% |
Asml Holding Nv Adrhedged Stock (ASMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asml Holding Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asml Holding Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asml Holding Nv Adrhedged Stock (ASMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.98 | $46.40 | $7.58 | 6,324.0 | +9.98% |
| Apr, 2025 | $46.48 | $45.29 | $1.19 | 1,500.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):