Get the Stockscreener App
98.50
3.19%
3.0482
Asml Holding Nv Adrhedged Stock (ASMH) Price History
The historical daily chart and data for Asml Holding Nv Adrhedged stock (ASMH), show that the latest closing stock price as of April 24, 2026, is $98.50.
- Asml Holding Nv Adrhedged all-time high stock price is $102.91, occurred on February 25, 2026.
- The lowest Asml Holding Nv Adrhedged stock price recorded was $45.29 on April 30, 2025. Since then, Asml Holding Nv Adrhedged's stock price has risen over 117.49% to $98.50 now.
- The 52-week high stock price for ASMH is $102.91, representing a 4.47% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ASMH is $45.29, indicating a -54.02% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ASMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $98.63 | $98.59 | $0.04 | 252.0 | +3.33% |
| Apr 23, 2026 | $96.98 | $95.45 | $1.53 | 375.0 | -1.82% |
| Apr 22, 2026 | $98.38 | $93.44 | $4.94 | 2,483.0 | -0.58% |
| Apr 21, 2026 | $97.89 | $97.42 | $0.47 | 765.0 | -0.75% |
| Apr 20, 2026 | $98.53 | $97.50 | $1.03 | 579.0 | +0.99% |
| Apr 17, 2026 | $97.73 | $96.86 | $0.87 | 1,555.0 | +3.54% |
| Apr 16, 2026 | $97.23 | $94.23 | $3.00 | 708.0 | -4.79% |
| Apr 15, 2026 | $98.98 | $95.02 | $3.96 | 10,823.0 | -1.92% |
| Apr 14, 2026 | $100.9 | $100.9 | $0.0092 | 473.0 | +0.55% |
| Apr 13, 2026 | $100.4 | $99.00 | $1.37 | 1,694.0 | +1.16% |
| Apr 10, 2026 | $100.1 | $99.22 | $0.8918 | 2,363.0 | +1.80% |
| Apr 09, 2026 | $97.54 | $95.26 | $2.28 | 3,437.0 | +1.68% |
| Apr 08, 2026 | $95.85 | $95.70 | $0.1548 | 660.0 | +7.87% |
| Apr 07, 2026 | $88.86 | $87.31 | $1.55 | 1,512.0 | -0.18% |
| Apr 06, 2026 | $89.34 | $87.82 | $1.52 | 3,204.0 | -1.25% |
| Apr 02, 2026 | $91.88 | $90.15 | $1.73 | 2,873.0 | -2.44% |
| Apr 01, 2026 | $93.69 | $92.40 | $1.29 | 1,539.0 | +2.68% |
| Mar 31, 2026 | $89.98 | $87.87 | $2.11 | 4,497.0 | +4.15% |
| Mar 30, 2026 | $87.59 | $86.25 | $1.34 | 1,345.0 | -2.99% |
| Mar 27, 2026 | $90.50 | $89.06 | $1.44 | 915.0 | -1.96% |
| Mar 26, 2026 | $92.03 | $90.84 | $1.19 | 230.0 | -4.15% |
| Mar 25, 2026 | $94.78 | $94.78 | $0.00 | 144.0 | -0.10% |
Asml Holding Nv Adrhedged Stock (ASMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asml Holding Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asml Holding Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asml Holding Nv Adrhedged Stock (ASMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $100.9 | $87.31 | $13.61 | 35,295.0 | +9.61% |
| Mar, 2026 | $97.00 | $86.25 | $10.75 | 25,436.0 | -7.50% |
| Feb, 2026 | $102.9 | $88.55 | $14.36 | 29,685.0 | +2.24% |
| Jan, 2026 | $100.0 | $78.36 | $21.64 | 55,593.0 | +31.52% |
Asml Holding Nv Adrhedged Stock (ASMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $77.59 | $68.60 | $8.99 | 9,230.0 | -0.02% |
| Nov, 2025 | $73.57 | $66.87 | $6.70 | 7,632.0 | -0.60% |
| Oct, 2025 | $73.74 | $64.02 | $9.72 | 14,310.0 | +11.67% |
| Sep, 2025 | $65.64 | $49.00 | $16.64 | 9,423.0 | +30.27% |
| Aug, 2025 | $52.31 | $46.74 | $5.57 | 8,514.0 | +4.30% |
| Jul, 2025 | $55.73 | $47.34 | $8.39 | 15,741.0 | -10.20% |
| Jun, 2025 | $55.04 | $50.62 | $4.42 | 6,967.0 | +4.82% |
| May, 2025 | $53.98 | $46.40 | $7.58 | 6,107.0 | +9.98% |
| Apr, 2025 | $46.48 | $45.29 | $1.19 | 1,500.0 | +0.00% |
0.35%
1.33%
Cap:
|
Volume (24h):