Get the Stockscreener App
11.61
3.57%
-0.43
After Hours:
11.31
-0.30
-2.58%
Asml Holding Nv Adrhedged Stock (ASMH) Price History
The historical daily chart and data for Asml Holding Nv Adrhedged stock (ASMH), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $11.61.
- Asml Holding Nv Adrhedged all-time high stock price is $13.62, occurred on June 30, 2026.
- The lowest Asml Holding Nv Adrhedged stock price recorded was $4.529 on April 30, 2025. Since then, Asml Holding Nv Adrhedged's stock price has risen over 156.35% to $11.61 now.
- The 52-week high stock price for ASMH is $13.62, representing a 17.34% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for ASMH is $6.644, indicating a -42.77% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Asml Holding Nv Adrhedged (ASMH) stock in the beginning of 2025 was $4.6295. The stock closed the year at $7.234, a gain of over 56.26% for the year.
The table below shows more information about ASMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.15 | $11.61 | $0.54 | 20,238.0 | -3.57% |
| Oct 13, 2026 | $12.08 | $11.88 | $0.2001 | 11,965.0 | -2.51% |
| Oct 12, 2026 | $12.50 | $12.35 | $0.15 | 15,009.0 | -1.19% |
| Oct 09, 2026 | $12.77 | $12.48 | $0.29 | 11,493.0 | +0.71% |
| Oct 08, 2026 | $12.78 | $12.36 | $0.42 | 8,767.0 | -1.73% |
| Oct 07, 2026 | $12.67 | $12.60 | $0.07 | 10,748.0 | -0.94% |
| Oct 06, 2026 | $13.03 | $12.69 | $0.34 | 8,997.0 | -1.94% |
| Oct 05, 2026 | $13.02 | $12.95 | $0.075 | 6,422.0 | +0.00% |
| Oct 02, 2026 | $13.00 | $12.86 | $0.1422 | 5,754.0 | +3.01% |
| Oct 01, 2026 | $12.69 | $12.50 | $0.19 | 7,322.0 | +0.56% |
| Sep 30, 2026 | $12.63 | $12.53 | $0.105 | 8,015.0 | -0.95% |
| Sep 29, 2026 | $12.71 | $12.43 | $0.271 | 14,618.0 | +3.43% |
| Sep 28, 2026 | $12.27 | $11.99 | $0.279 | 10,167.0 | +1.96% |
| Sep 25, 2026 | $12.09 | $11.95 | $0.14 | 2,932.0 | +1.09% |
| Sep 24, 2026 | $11.94 | $11.78 | $0.1649 | 7,463.0 | -1.04% |
| Sep 23, 2026 | $12.01 | $11.78 | $0.23 | 10,547.0 | +0.08% |
| Sep 22, 2026 | $12.00 | $11.70 | $0.30 | 5,658.0 | +2.25% |
| Sep 21, 2026 | $11.74 | $11.51 | $0.2266 | 13,743.0 | +2.45% |
| Sep 18, 2026 | $11.46 | $11.27 | $0.1854 | 4,797.0 | +2.57% |
| Sep 17, 2026 | $11.17 | $11.08 | $0.0882 | 1,985.0 | +1.76% |
| Sep 16, 2026 | $11.10 | $10.94 | $0.16 | 6,120.0 | +1.15% |
| Sep 15, 2026 | $10.97 | $10.77 | $0.20 | 2,340.0 | +1.05% |
Asml Holding Nv Adrhedged Stock (ASMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asml Holding Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asml Holding Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asml Holding Nv Adrhedged Stock (ASMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.03 | $11.61 | $1.42 | 106,715.0 | -7.49% |
| Sep, 2026 | $12.71 | $10.74 | $1.97 | 210,681.0 | +9.61% |
| Aug, 2026 | $12.83 | $10.90 | $1.93 | 208,903.0 | +3.15% |
| Jul, 2026 | $13.22 | $10.61 | $2.61 | 680,973.0 | -18.49% |
| Jun, 2026 | $13.62 | $10.62 | $3.00 | 603,960.0 | +24.82% |
| May, 2026 | $11.18 | $9.33 | $1.86 | 307,140.0 | +12.77% |
| Apr, 2026 | $10.09 | $8.73 | $1.36 | 439,490.0 | +7.53% |
| Mar, 2026 | $9.70 | $8.62 | $1.07 | 254,360.0 | -7.50% |
| Feb, 2026 | $10.29 | $8.86 | $1.44 | 296,850.0 | +2.24% |
| Jan, 2026 | $10.00 | $7.84 | $2.16 | 555,930.0 | +31.52% |
Asml Holding Nv Adrhedged Stock (ASMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.76 | $6.86 | $0.8989 | 92,300.0 | -0.02% |
| Nov, 2025 | $7.36 | $6.69 | $0.6696 | 76,320.0 | -0.60% |
| Oct, 2025 | $7.37 | $6.40 | $0.9719 | 143,100.0 | +11.67% |
| Sep, 2025 | $6.56 | $4.90 | $1.66 | 94,230.0 | +30.27% |
| Aug, 2025 | $5.23 | $4.67 | $0.5566 | 85,140.0 | +4.30% |
| Jul, 2025 | $5.57 | $4.73 | $0.8386 | 157,410.0 | -10.20% |
| Jun, 2025 | $5.50 | $5.06 | $0.442 | 69,670.0 | +4.82% |
| May, 2025 | $5.40 | $4.64 | $0.7575 | 61,070.0 | +9.98% |
| Apr, 2025 | $4.65 | $4.53 | $0.119 | 15,000.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):