Get the Stockscreener App
70.77
1.99%
-1.4382
After Hours:
70.88
0.1085
+0.15%
Asml Holding Nv Adrhedged Stock (ASMH) Price History
The historical daily chart and data for Asml Holding Nv Adrhedged stock (ASMH), show that the latest closing stock price as of November 06, 2025, is $70.77.
- Asml Holding Nv Adrhedged all-time high stock price is $73.74, occurred on October 30, 2025.
- The lowest Asml Holding Nv Adrhedged stock price recorded was $45.29 on April 30, 2025. Since then, Asml Holding Nv Adrhedged's stock price has risen over 56.26% to $70.77 now.
- The 52-week high stock price for ASMH is $73.74, representing a 4.19% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for ASMH is $45.29, indicating a -36.01% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ASMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $71.39 | $70.77 | $0.6185 | 389.0 | -1.99% |
| Nov 05, 2025 | $72.41 | $72.21 | $0.2003 | 141.0 | +1.29% |
| Nov 04, 2025 | $72.96 | $71.29 | $1.67 | 303.0 | -2.98% |
| Nov 03, 2025 | $73.57 | $73.48 | $0.089 | 244.0 | +0.74% |
| Oct 31, 2025 | $72.94 | $72.94 | $0.00 | 300.0 | -1.08% |
| Oct 30, 2025 | $73.74 | $73.68 | $0.06 | 296.0 | +0.67% |
| Oct 29, 2025 | $73.25 | $72.85 | $0.3968 | 539.0 | +2.32% |
| Oct 28, 2025 | $71.80 | $71.59 | $0.2141 | 322.0 | -0.68% |
| Oct 27, 2025 | $72.07 | $71.60 | $0.4745 | 281.0 | +2.23% |
| Oct 24, 2025 | $70.80 | $70.50 | $0.2973 | 872.0 | -0.28% |
| Oct 23, 2025 | $70.70 | $69.52 | $1.18 | 637.0 | +2.39% |
| Oct 22, 2025 | $69.05 | $68.80 | $0.2481 | 523.0 | -1.42% |
| Oct 21, 2025 | $70.43 | $70.04 | $0.3854 | 435.0 | -1.27% |
| Oct 20, 2025 | $71.18 | $70.94 | $0.2371 | 377.0 | +1.59% |
| Oct 17, 2025 | $69.83 | $69.11 | $0.7236 | 482.0 | +1.13% |
| Oct 16, 2025 | $71.16 | $69.05 | $2.11 | 398.0 | +0.63% |
| Oct 15, 2025 | $69.84 | $67.83 | $2.01 | 748.0 | +2.41% |
| Oct 14, 2025 | $67.72 | $66.44 | $1.28 | 2,581.0 | -0.63% |
| Oct 13, 2025 | $67.43 | $66.33 | $1.10 | 422.0 | +5.32% |
| Oct 10, 2025 | $66.60 | $64.02 | $2.58 | 649.0 | -4.79% |
| Oct 09, 2025 | $67.25 | $66.97 | $0.28 | 625.0 | -0.16% |
| Oct 08, 2025 | $67.52 | $67.34 | $0.18 | 778.0 | -1.30% |
Asml Holding Nv Adrhedged Stock (ASMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asml Holding Nv Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asml Holding Nv Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asml Holding Nv Adrhedged Stock (ASMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $73.57 | $70.77 | $2.80 | 1,466.0 | -2.98% |
| Oct, 2025 | $73.74 | $64.02 | $9.72 | 14,310.0 | +11.67% |
| Sep, 2025 | $65.64 | $49.00 | $16.64 | 9,423.0 | +30.27% |
| Aug, 2025 | $52.31 | $46.74 | $5.57 | 8,514.0 | +4.30% |
| Jul, 2025 | $55.73 | $47.34 | $8.39 | 15,741.0 | -10.20% |
| Jun, 2025 | $55.04 | $50.62 | $4.42 | 6,967.0 | +4.82% |
| May, 2025 | $53.98 | $46.40 | $7.58 | 6,107.0 | +9.98% |
| Apr, 2025 | $46.48 | $45.29 | $1.19 | 1,500.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):