Get the Stockscreener App
34.37
9.69%
3.18
After Hours:
34.28
-0.09
-0.26%
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of March 09, 2026, is $34.37.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $45.08, occurred on February 25, 2026.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 284.88% to $34.37 now.
- The 52-week high stock price for ASMG is $45.08, representing a 31.17% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ASMG is $8.93, indicating a -74.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $34.37 | $30.49 | $3.88 | 133,098.0 | +10.20% |
| Mar 06, 2026 | $33.40 | $30.86 | $2.54 | 150,162.0 | -10.76% |
| Mar 05, 2026 | $37.00 | $33.55 | $3.45 | 112,987.0 | -4.74% |
| Mar 04, 2026 | $37.00 | $35.29 | $1.71 | 151,141.0 | +5.73% |
| Mar 03, 2026 | $35.40 | $33.06 | $2.34 | 216,900.0 | -9.09% |
| Mar 02, 2026 | $39.07 | $37.54 | $1.53 | 99,341.0 | -3.54% |
| Feb 27, 2026 | $40.17 | $38.26 | $1.91 | 80,728.0 | -2.03% |
| Feb 26, 2026 | $43.25 | $38.24 | $5.01 | 134,712.0 | -8.07% |
| Feb 25, 2026 | $45.08 | $43.50 | $1.58 | 129,262.0 | +3.99% |
| Feb 24, 2026 | $42.85 | $41.09 | $1.76 | 104,161.0 | +1.42% |
| Feb 23, 2026 | $42.16 | $40.42 | $1.74 | 97,801.0 | +1.78% |
| Feb 20, 2026 | $41.73 | $39.77 | $1.96 | 67,241.0 | +1.94% |
| Feb 19, 2026 | $40.20 | $38.57 | $1.63 | 77,897.0 | -1.75% |
| Feb 18, 2026 | $41.25 | $38.89 | $2.36 | 157,378.0 | +6.70% |
| Feb 17, 2026 | $38.72 | $36.40 | $2.32 | 42,337.0 | +2.22% |
| Feb 13, 2026 | $39.00 | $37.27 | $1.73 | 109,848.0 | -0.11% |
| Feb 12, 2026 | $39.31 | $36.77 | $2.54 | 111,799.0 | -4.38% |
| Feb 11, 2026 | $39.97 | $37.80 | $2.17 | 84,905.0 | +3.48% |
| Feb 10, 2026 | $39.34 | $37.91 | $1.43 | 46,444.0 | -2.37% |
| Feb 09, 2026 | $39.17 | $37.63 | $1.54 | 132,297.0 | +2.13% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $39.07 | $30.49 | $8.58 | 996,727.0 | -13.14% |
| Feb, 2026 | $45.08 | $32.97 | $12.11 | 2,340,499.0 | +2.43% |
| Jan, 2026 | $42.60 | $25.15 | $17.45 | 4,866,917.0 | +71.00% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.12 | $22.54 | $6.58 | 1,165,517.0 | -9.24% |
| Nov, 2025 | $26.22 | $20.17 | $6.05 | 1,158,801.0 | -1.95% |
| Oct, 2025 | $27.00 | $20.25 | $6.75 | 3,486,985.0 | +16.95% |
| Sep, 2025 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| Aug, 2025 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):