Get the Stockscreener App
46.04
4.65%
-2.0265
After Hours:
46.03
-0.010
-0.02%
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of September 09, 2026, is $46.04.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $65.82, occurred on June 30, 2026.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 415.57% to $46.04 now.
- The 52-week high stock price for ASMG is $65.82, representing a 42.96% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for ASMG is $14.84, indicating a -67.77% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $47.20 | $45.82 | $1.38 | 19,818.0 | -4.22% |
| Sep 08, 2026 | $49.40 | $47.13 | $2.27 | 52,811.0 | +5.46% |
| Sep 04, 2026 | $45.85 | $43.49 | $2.36 | 56,614.0 | +8.54% |
| Sep 03, 2026 | $42.45 | $40.70 | $1.75 | 27,277.0 | -4.43% |
| Sep 02, 2026 | $44.13 | $42.39 | $1.74 | 18,549.0 | +2.09% |
| Sep 01, 2026 | $43.99 | $42.40 | $1.59 | 32,961.0 | -3.70% |
| Aug 31, 2026 | $45.43 | $43.92 | $1.51 | 15,713.0 | -0.09% |
| Aug 28, 2026 | $47.02 | $44.66 | $2.36 | 17,233.0 | -4.51% |
| Aug 27, 2026 | $47.69 | $46.12 | $1.57 | 22,989.0 | -1.25% |
| Aug 26, 2026 | $48.21 | $47.04 | $1.17 | 8,865.0 | +0.12% |
| Aug 25, 2026 | $48.84 | $47.10 | $1.74 | 9,007.0 | +0.26% |
| Aug 24, 2026 | $48.22 | $46.62 | $1.60 | 24,339.0 | -2.78% |
| Aug 21, 2026 | $48.88 | $47.45 | $1.43 | 12,402.0 | +1.60% |
| Aug 20, 2026 | $48.91 | $47.45 | $1.46 | 12,344.0 | -0.25% |
| Aug 19, 2026 | $50.36 | $47.80 | $2.56 | 26,924.0 | -5.49% |
| Aug 18, 2026 | $51.99 | $49.38 | $2.61 | 48,052.0 | -8.98% |
| Aug 17, 2026 | $56.35 | $54.44 | $1.91 | 46,508.0 | +4.77% |
| Aug 14, 2026 | $53.82 | $52.17 | $1.65 | 24,385.0 | -0.88% |
| Aug 13, 2026 | $55.10 | $52.00 | $3.10 | 53,556.0 | +4.02% |
| Aug 12, 2026 | $53.40 | $51.55 | $1.85 | 44,239.0 | +1.49% |
| Aug 11, 2026 | $52.00 | $49.91 | $2.09 | 44,247.0 | +7.21% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.40 | $40.70 | $8.70 | 208,030.0 | +3.01% |
| Aug, 2026 | $56.35 | $39.93 | $16.42 | 647,859.0 | +5.91% |
| Jul, 2026 | $61.90 | $37.41 | $24.48 | 2,369,037.0 | -35.29% |
| Jun, 2026 | $65.82 | $43.50 | $22.32 | 2,764,045.0 | +44.62% |
| May, 2026 | $47.30 | $33.24 | $14.06 | 2,234,200.0 | +22.73% |
| Apr, 2026 | $42.02 | $29.29 | $12.73 | 3,123,675.0 | +15.90% |
| Mar, 2026 | $39.07 | $28.54 | $10.53 | 2,299,961.0 | -19.89% |
| Feb, 2026 | $45.08 | $32.97 | $12.11 | 2,340,499.0 | +2.43% |
| Jan, 2026 | $42.60 | $25.15 | $17.45 | 4,866,917.0 | +71.00% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.12 | $22.54 | $6.58 | 1,165,517.0 | -9.24% |
| Nov, 2025 | $26.22 | $20.17 | $6.05 | 1,158,801.0 | -1.95% |
| Oct, 2025 | $27.00 | $20.25 | $6.75 | 3,486,985.0 | +16.95% |
| Sep, 2025 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| Aug, 2025 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.46%
7.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):