Get the Stockscreener App
10.09
2.65%
-0.2749
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of April 04, 2025, is $10.09.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $17.27, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $10.36 on April 03, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over -2.65% to $10.09 now.
- The 52-week high stock price for ASMG is $17.27, representing a 71.19% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ASMG is $10.36, indicating a 2.73% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $10.37 | $9.52 | $0.85 | 26,023.0 | -0.68% |
| Apr 03, 2025 | $11.32 | $10.36 | $0.96 | 39,390.0 | -13.45% |
| Apr 02, 2025 | $12.07 | $11.80 | $0.2735 | 21,727.0 | +0.67% |
| Apr 01, 2025 | $12.01 | $11.57 | $0.44 | 16,737.0 | +1.02% |
| Mar 31, 2025 | $11.80 | $11.47 | $0.3302 | 25,766.0 | -3.45% |
| Mar 28, 2025 | $12.60 | $12.17 | $0.43 | 43,629.0 | -4.91% |
| Mar 27, 2025 | $13.18 | $12.79 | $0.39 | 30,106.0 | -4.33% |
| Mar 26, 2025 | $13.92 | $13.26 | $0.665 | 36,590.0 | -5.77% |
| Mar 25, 2025 | $14.48 | $14.22 | $0.2596 | 9,366.0 | -0.21% |
| Mar 24, 2025 | $14.40 | $14.25 | $0.15 | 18,428.0 | +2.96% |
| Mar 21, 2025 | $14.02 | $13.64 | $0.3749 | 10,069.0 | -4.81% |
| Mar 20, 2025 | $14.54 | $14.19 | $0.35 | 3,145.0 | -0.34% |
| Mar 19, 2025 | $14.97 | $14.28 | $0.69 | 9,791.0 | +1.18% |
| Mar 18, 2025 | $14.49 | $14.08 | $0.4148 | 4,033.0 | +0.35% |
| Mar 17, 2025 | $14.51 | $13.98 | $0.5341 | 12,898.0 | +4.36% |
| Mar 14, 2025 | $14.00 | $13.54 | $0.46 | 9,855.0 | +5.19% |
| Mar 13, 2025 | $13.43 | $12.85 | $0.58 | 15,280.0 | -2.17% |
| Mar 12, 2025 | $13.54 | $13.22 | $0.315 | 14,903.0 | +3.48% |
| Mar 11, 2025 | $13.18 | $12.60 | $0.5794 | 32,109.0 | +2.21% |
| Mar 10, 2025 | $13.24 | $12.44 | $0.80 | 53,747.0 | -13.47% |
| Mar 07, 2025 | $14.64 | $13.97 | $0.67 | 62,167.0 | +4.80% |
| Mar 06, 2025 | $14.51 | $13.88 | $0.63 | 17,166.0 | -6.75% |
| Mar 05, 2025 | $14.99 | $14.21 | $0.7796 | 32,293.0 | +8.88% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $12.07 | $9.52 | $2.55 | 103,877.0 | -12.57% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
5.65%
Cap:
|
Volume (24h):