Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of July 02, 2026, is $51.02.

Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $65.82, occurred on June 30, 2026.
The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 471.38% to $51.02 now.
The 52-week high stock price for ASMG is $65.82, representing a 29.00% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for ASMG is $11.31, indicating a -77.83% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about ASMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$56.20	$49.78	$6.42	147,174.0	-8.51%
Jul 01, 2026	$61.90	$54.84	$7.06	165,492.0	-14.48%
Jun 30, 2026	$65.82	$60.39	$5.43	125,550.0	+11.35%
Jun 29, 2026	$58.65	$52.00	$6.65	189,477.0	+9.22%
Jun 26, 2026	$54.00	$51.71	$2.29	93,874.0	-4.49%
Jun 25, 2026	$57.16	$52.41	$4.75	85,400.0	+8.96%
Jun 24, 2026	$52.61	$49.98	$2.63	138,165.0	-2.00%
Jun 23, 2026	$54.85	$51.23	$3.62	129,397.0	-15.76%
Jun 22, 2026	$64.28	$59.70	$4.58	94,276.0	-0.22%
Jun 18, 2026	$63.19	$61.16	$2.03	82,091.0	+6.31%
Jun 17, 2026	$62.99	$58.58	$4.41	232,355.0	+7.25%
Jun 16, 2026	$59.50	$54.59	$4.91	113,058.0	-9.24%
Jun 15, 2026	$61.95	$58.80	$3.15	193,134.0	+3.45%
Jun 12, 2026	$60.35	$57.34	$3.01	166,040.0	-3.84%
Jun 11, 2026	$60.97	$53.99	$6.98	140,258.0	+18.46%
Jun 10, 2026	$55.70	$51.10	$4.59	93,988.0	-4.45%
Jun 09, 2026	$57.00	$48.26	$8.74	141,508.0	+2.92%
Jun 08, 2026	$53.26	$50.45	$2.81	113,443.0	+13.31%
Jun 05, 2026	$49.83	$46.00	$3.83	131,174.0	-13.67%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$61.90	$49.78	$12.12	459,840.0	-21.76%
Jun, 2026	$65.82	$43.50	$22.32	2,764,045.0	+44.62%
May, 2026	$47.30	$33.24	$14.06	2,234,200.0	+22.73%
Apr, 2026	$42.02	$29.29	$12.73	3,123,675.0	+15.90%
Mar, 2026	$39.07	$28.54	$10.53	2,299,961.0	-19.89%
Feb, 2026	$45.08	$32.97	$12.11	2,340,499.0	+2.43%
Jan, 2026	$42.60	$25.15	$17.45	4,866,917.0	+71.00%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$22.54	$6.58	1,165,517.0	-9.24%
Nov, 2025	$26.22	$20.17	$6.05	1,158,801.0	-1.95%
Oct, 2025	$27.00	$20.25	$6.75	3,486,985.0	+16.95%
Sep, 2025	$22.33	$12.21	$10.12	4,456,906.0	+66.21%
Aug, 2025	$14.29	$11.31	$2.98	6,133,866.0	+12.18%
Jul, 2025	$16.79	$11.61	$5.18	14,887,919.0	-26.26%
Jun, 2025	$16.63	$13.44	$3.19	648,100.0	+16.37%
May, 2025	$15.08	$11.27	$3.81	446,516.0	+19.89%
Apr, 2025	$12.35	$8.93	$3.42	681,571.0	-3.06%
Mar, 2025	$14.99	$11.47	$3.52	484,829.0	-14.77%
Feb, 2025	$16.83	$13.37	$3.46	864,051.0	-9.38%
Jan, 2025	$17.27	$12.35	$4.92	624,269.0	+0.00%