Get the Stockscreener App
14.74
3.15%
-0.48
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of February 07, 2025, is $14.74.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $17.27, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $12.35 on January 28, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 19.35% to $14.74 now.
- The 52-week high stock price for ASMG is $17.27, representing a 17.13% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ASMG is $12.35, indicating a -16.21% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $15.28 | $14.59 | $0.691 | 45,948.0 | -3.15% |
| Feb 06, 2025 | $15.31 | $15.06 | $0.25 | 28,734.0 | -0.85% |
| Feb 05, 2025 | $15.35 | $14.54 | $0.81 | 76,022.0 | +2.95% |
| Feb 04, 2025 | $15.30 | $14.88 | $0.42 | 19,555.0 | +0.00% |
| Feb 03, 2025 | $15.05 | $14.34 | $0.7096 | 37,038.0 | -2.17% |
| Jan 31, 2025 | $15.87 | $15.17 | $0.699 | 42,986.0 | +0.53% |
| Jan 30, 2025 | $15.44 | $14.93 | $0.51 | 76,315.0 | +7.04% |
| Jan 29, 2025 | $14.76 | $13.89 | $0.87 | 219,127.0 | +8.11% |
| Jan 28, 2025 | $13.45 | $12.35 | $1.10 | 92,947.0 | -1.95% |
| Jan 27, 2025 | $13.36 | $12.64 | $0.72 | 70,740.0 | -11.52% |
| Jan 24, 2025 | $15.70 | $15.01 | $0.69 | 21,673.0 | -3.88% |
| Jan 23, 2025 | $15.80 | $15.05 | $0.75 | 28,808.0 | -5.30% |
| Jan 22, 2025 | $17.27 | $16.59 | $0.675 | 15,370.0 | +0.91% |
| Jan 21, 2025 | $16.57 | $16.24 | $0.33 | 9,916.0 | +1.80% |
| Jan 17, 2025 | $16.40 | $15.98 | $0.421 | 15,359.0 | +1.44% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.35 | $14.34 | $1.01 | 253,245.0 | -3.28% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):