Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of October 14, 2026, is $41.31.

Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $65.82, occurred on June 30, 2026.
The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 362.55% to $41.31 now.
The 52-week high stock price for ASMG is $65.82, representing a 59.35% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for ASMG is $20.17, indicating a -51.17% decrease from the current share price, occurred on November 21, 2025.
The closing price of Leverage Shares 2 X Long Asml Daily Etf (ASMG) stock in the beginning of 2025 was $15.92. The stock closed the year at $22.59, a gain of over 41.90% for the year.

The table below shows more information about ASMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$45.04	$40.87	$4.17	141,412.0	-6.91%
Oct 13, 2026	$44.60	$42.51	$2.09	59,923.0	-3.78%
Oct 12, 2026	$48.28	$46.11	$2.17	21,117.0	-3.30%
Oct 09, 2026	$50.00	$47.60	$2.40	15,456.0	+0.91%
Oct 08, 2026	$50.83	$46.90	$3.93	32,938.0	-3.82%
Oct 07, 2026	$49.39	$48.13	$1.26	106,722.0	-3.46%
Oct 06, 2026	$52.65	$50.10	$2.55	33,433.0	-2.70%
Oct 05, 2026	$52.70	$51.50	$1.20	27,990.0	-0.81%
Oct 02, 2026	$53.00	$51.53	$1.47	32,892.0	+6.17%
Oct 01, 2026	$50.18	$48.58	$1.60	28,078.0	-0.27%
Sep 30, 2026	$50.91	$49.65	$1.26	21,885.0	-2.35%
Sep 29, 2026	$51.40	$49.24	$2.16	67,515.0	+6.88%
Sep 28, 2026	$48.32	$45.94	$2.38	37,499.0	+2.81%
Sep 25, 2026	$47.00	$45.41	$1.59	36,828.0	+2.94%
Sep 24, 2026	$45.88	$44.37	$1.51	14,639.0	-2.58%
Sep 23, 2026	$46.28	$44.30	$1.98	29,979.0	-0.35%
Sep 22, 2026	$46.61	$43.88	$2.73	43,323.0	+3.76%
Sep 21, 2026	$45.09	$42.93	$2.16	49,119.0	+3.98%
Sep 18, 2026	$43.04	$40.80	$2.25	24,962.0	+6.07%
Sep 17, 2026	$40.96	$40.10	$0.86	24,470.0	+3.65%
Sep 16, 2026	$40.40	$38.43	$1.97	49,331.0	+0.69%
Sep 15, 2026	$39.95	$38.06	$1.89	71,972.0	+2.22%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.00	$40.87	$12.13	499,961.0	-17.06%
Sep, 2026	$51.40	$37.98	$13.42	832,637.0	+11.42%
Aug, 2026	$56.35	$39.93	$16.42	647,859.0	+5.91%
Jul, 2026	$61.90	$37.41	$24.48	2,369,037.0	-35.29%
Jun, 2026	$65.82	$43.50	$22.32	2,764,045.0	+44.62%
May, 2026	$47.30	$33.24	$14.06	2,234,200.0	+22.73%
Apr, 2026	$42.02	$29.29	$12.73	3,123,675.0	+15.90%
Mar, 2026	$39.07	$28.54	$10.53	2,299,961.0	-19.89%
Feb, 2026	$45.08	$32.97	$12.11	2,340,499.0	+2.43%
Jan, 2026	$42.60	$25.15	$17.45	4,866,917.0	+71.00%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$22.54	$6.58	1,165,517.0	-9.24%
Nov, 2025	$26.22	$20.17	$6.05	1,158,801.0	-1.95%
Oct, 2025	$27.00	$20.25	$6.75	3,486,985.0	+16.95%
Sep, 2025	$22.33	$12.21	$10.12	4,456,906.0	+66.21%
Aug, 2025	$14.29	$11.31	$2.98	6,133,866.0	+12.18%
Jul, 2025	$16.79	$11.61	$5.18	14,887,919.0	-26.26%
Jun, 2025	$16.63	$13.44	$3.19	648,100.0	+16.37%
May, 2025	$15.08	$11.27	$3.81	446,516.0	+19.89%
Apr, 2025	$12.35	$8.93	$3.42	681,571.0	-3.06%
Mar, 2025	$14.99	$11.47	$3.52	484,829.0	-14.77%
Feb, 2025	$16.83	$13.37	$3.46	864,051.0	-9.38%
Jan, 2025	$17.27	$12.35	$4.92	624,269.0	+0.00%