Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of May 07, 2026, is $40.42.

Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $45.08, occurred on February 25, 2026.
The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 352.63% to $40.42 now.
The 52-week high stock price for ASMG is $45.08, representing a 11.53% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for ASMG is $11.31, indicating a -72.02% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about ASMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$42.46	$40.00	$2.46	100,851.0	-3.64%
May 06, 2026	$42.25	$39.57	$2.68	264,734.0	+13.79%
May 05, 2026	$37.68	$35.73	$1.95	111,008.0	+7.99%
May 04, 2026	$35.60	$33.24	$2.36	88,577.0	-5.69%
May 01, 2026	$37.16	$35.57	$1.59	48,466.0	-1.03%
Apr 30, 2026	$37.28	$34.80	$2.48	71,320.0	+6.34%
Apr 29, 2026	$34.89	$33.81	$1.08	295,209.0	+0.58%
Apr 28, 2026	$34.87	$33.35	$1.52	89,559.0	-6.78%
Apr 27, 2026	$38.10	$35.84	$2.26	81,589.0	-2.84%
Apr 24, 2026	$38.58	$37.19	$1.39	74,976.0	+6.00%
Apr 23, 2026	$37.54	$34.73	$2.81	78,889.0	-4.08%
Apr 22, 2026	$38.98	$34.00	$4.98	182,311.0	-2.41%
Apr 21, 2026	$39.01	$37.43	$1.58	103,456.0	-1.86%
Apr 20, 2026	$39.09	$37.68	$1.41	94,505.0	+2.08%
Apr 17, 2026	$38.80	$37.49	$1.31	263,783.0	+6.74%
Apr 16, 2026	$38.15	$35.50	$2.65	277,885.0	-9.50%
Apr 15, 2026	$39.67	$35.84	$3.83	438,013.0	-4.21%
Apr 14, 2026	$42.02	$40.34	$1.68	149,494.0	+1.69%
Apr 13, 2026	$40.54	$38.47	$2.07	139,542.0	+2.27%
Apr 10, 2026	$40.63	$39.17	$1.46	121,301.0	+4.91%
Apr 09, 2026	$38.00	$35.97	$2.03	92,722.0	+3.29%
Apr 08, 2026	$36.80	$34.71	$2.09	125,978.0	+17.63%
Apr 07, 2026	$31.10	$29.29	$1.81	92,297.0	+0.44%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$42.46	$33.24	$9.22	613,636.0	+10.52%
Apr, 2026	$42.02	$29.29	$12.73	3,123,675.0	+15.90%
Mar, 2026	$39.07	$28.54	$10.53	2,299,961.0	-19.89%
Feb, 2026	$45.08	$32.97	$12.11	2,340,499.0	+2.43%
Jan, 2026	$42.60	$25.15	$17.45	4,866,917.0	+71.00%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$22.54	$6.58	1,165,517.0	-9.24%
Nov, 2025	$26.22	$20.17	$6.05	1,158,801.0	-1.95%
Oct, 2025	$27.00	$20.25	$6.75	3,486,985.0	+16.95%
Sep, 2025	$22.33	$12.21	$10.12	4,456,906.0	+66.21%
Aug, 2025	$14.29	$11.31	$2.98	6,133,866.0	+12.18%
Jul, 2025	$16.79	$11.61	$5.18	14,887,919.0	-26.26%
Jun, 2025	$16.63	$13.44	$3.19	648,100.0	+16.37%
May, 2025	$15.08	$11.27	$3.81	446,516.0	+19.89%
Apr, 2025	$12.35	$8.93	$3.42	681,571.0	-3.06%
Mar, 2025	$14.99	$11.47	$3.52	484,829.0	-14.77%
Feb, 2025	$16.83	$13.37	$3.46	864,051.0	-9.38%
Jan, 2025	$17.27	$12.35	$4.92	624,269.0	+0.00%