Get the Stockscreener App
24.31
7.29%
1.6521
After Hours:
24.31
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of November 26, 2025, is $24.31.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $27.00, occurred on October 30, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 172.23% to $24.31 now.
- The 52-week high stock price for ASMG is $27.00, representing a 11.07% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for ASMG is $8.93, indicating a -63.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $24.85 | $24.20 | $0.65 | 94,430.0 | +7.29% |
| Nov 25, 2025 | $22.74 | $21.42 | $1.32 | 49,553.0 | +3.36% |
| Nov 24, 2025 | $22.20 | $21.53 | $0.67 | 60,412.0 | +4.13% |
| Nov 21, 2025 | $21.55 | $20.17 | $1.38 | 72,068.0 | -2.86% |
| Nov 20, 2025 | $24.95 | $21.48 | $3.47 | 166,311.0 | -11.52% |
| Nov 19, 2025 | $24.62 | $22.96 | $1.66 | 79,385.0 | +6.99% |
| Nov 18, 2025 | $23.41 | $22.46 | $0.947 | 38,100.0 | -2.68% |
| Nov 17, 2025 | $23.80 | $22.86 | $0.94 | 55,439.0 | +2.53% |
| Nov 14, 2025 | $23.51 | $21.86 | $1.65 | 80,023.0 | -2.75% |
| Nov 13, 2025 | $24.57 | $23.20 | $1.37 | 37,667.0 | -3.24% |
| Nov 12, 2025 | $24.47 | $23.94 | $0.53 | 24,214.0 | +2.60% |
| Nov 11, 2025 | $24.26 | $23.57 | $0.6878 | 22,294.0 | -3.38% |
| Nov 10, 2025 | $24.69 | $23.73 | $0.9592 | 36,397.0 | +4.33% |
| Nov 07, 2025 | $24.26 | $22.64 | $1.62 | 79,458.0 | -2.28% |
| Nov 06, 2025 | $24.70 | $24.05 | $0.65 | 48,658.0 | -3.09% |
| Nov 05, 2025 | $25.16 | $24.21 | $0.949 | 75,242.0 | +2.65% |
| Nov 04, 2025 | $25.82 | $24.19 | $1.63 | 42,926.0 | -6.71% |
| Nov 03, 2025 | $26.22 | $25.87 | $0.3501 | 38,125.0 | +1.52% |
| Oct 31, 2025 | $26.31 | $25.30 | $1.01 | 87,922.0 | -3.36% |
| Oct 30, 2025 | $27.00 | $26.28 | $0.7201 | 110,713.0 | +0.99% |
| Oct 29, 2025 | $26.58 | $26.03 | $0.55 | 100,800.0 | +3.63% |
| Oct 28, 2025 | $25.62 | $25.28 | $0.34 | 59,476.0 | -1.17% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $26.22 | $20.17 | $6.05 | 1,195,132.0 | -5.04% |
| Oct, 2025 | $27.00 | $20.25 | $6.75 | 3,486,985.0 | +16.95% |
| Sep, 2025 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| Aug, 2025 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):