Get the Stockscreener App
20.30
8.93%
-1.99
After Hours:
20.30
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of October 10, 2025, is $20.30.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $26.07, occurred on October 06, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 127.32% to $20.30 now.
- The 52-week high stock price for ASMG is $26.07, representing a 28.42% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ASMG is $8.93, indicating a -56.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $22.08 | $20.25 | $1.83 | 249,743.0 | -8.93% |
| Oct 09, 2025 | $22.62 | $21.95 | $0.67 | 101,975.0 | -1.50% |
| Oct 08, 2025 | $22.83 | $22.17 | $0.6569 | 179,441.0 | -2.96% |
| Oct 07, 2025 | $25.39 | $23.30 | $2.09 | 199,226.0 | -8.01% |
| Oct 06, 2025 | $26.07 | $25.18 | $0.8899 | 164,444.0 | +2.26% |
| Oct 03, 2025 | $25.13 | $24.50 | $0.63 | 104,586.0 | +0.28% |
| Oct 02, 2025 | $25.17 | $24.35 | $0.82 | 138,441.0 | +5.28% |
| Oct 01, 2025 | $23.59 | $21.74 | $1.85 | 220,720.0 | +7.26% |
| Sep 30, 2025 | $22.20 | $21.67 | $0.535 | 145,985.0 | +1.25% |
| Sep 29, 2025 | $22.05 | $21.62 | $0.43 | 155,863.0 | +2.42% |
| Sep 26, 2025 | $21.28 | $20.77 | $0.51 | 50,868.0 | +0.05% |
| Sep 25, 2025 | $21.21 | $20.55 | $0.66 | 162,331.0 | +0.67% |
| Sep 24, 2025 | $21.25 | $20.71 | $0.5399 | 239,207.0 | -3.63% |
| Sep 23, 2025 | $22.33 | $21.40 | $0.929 | 166,321.0 | +1.40% |
| Sep 22, 2025 | $21.77 | $21.30 | $0.465 | 275,018.0 | +5.51% |
| Sep 19, 2025 | $20.62 | $20.10 | $0.52 | 150,333.0 | +0.84% |
| Sep 18, 2025 | $20.63 | $19.73 | $0.905 | 441,975.0 | +12.44% |
| Sep 17, 2025 | $18.15 | $17.47 | $0.68 | 225,798.0 | -1.21% |
| Sep 16, 2025 | $18.32 | $17.74 | $0.5786 | 298,764.0 | +2.43% |
| Sep 15, 2025 | $17.77 | $16.47 | $1.30 | 306,849.0 | +13.01% |
| Sep 12, 2025 | $15.73 | $15.39 | $0.3382 | 117,343.0 | +2.48% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $26.07 | $20.25 | $5.82 | 1,608,319.0 | -7.26% |
| Sep, 2025 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| Aug, 2025 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):