Get the Stockscreener App
31.43
12.90%
3.59
After Hours:
31.37
-0.06
-0.19%
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of January 09, 2026, is $31.43.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $31.79, occurred on January 09, 2026.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 251.96% to $31.43 now.
- The 52-week high stock price for ASMG is $31.79, representing a 1.14% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for ASMG is $8.93, indicating a -71.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $31.79 | $29.10 | $2.69 | 134,462.0 | +12.90% |
| Jan 08, 2026 | $29.06 | $26.99 | $2.07 | 99,970.0 | -5.34% |
| Jan 07, 2026 | $29.78 | $28.99 | $0.79 | 105,333.0 | -2.29% |
| Jan 06, 2026 | $30.30 | $29.29 | $1.01 | 200,718.0 | +2.00% |
| Jan 05, 2026 | $29.97 | $28.74 | $1.23 | 258,681.0 | +11.27% |
| Jan 02, 2026 | $26.94 | $25.15 | $1.79 | 236,288.0 | +17.40% |
| Dec 31, 2025 | $23.07 | $22.59 | $0.4799 | 26,405.0 | -0.83% |
| Dec 30, 2025 | $23.41 | $22.70 | $0.712 | 75,504.0 | -8.89% |
| Dec 29, 2025 | $25.29 | $24.76 | $0.5322 | 23,099.0 | -1.28% |
| Dec 26, 2025 | $25.45 | $24.86 | $0.593 | 28,741.0 | +1.26% |
| Dec 24, 2025 | $25.01 | $24.73 | $0.2777 | 12,843.0 | +0.37% |
| Dec 23, 2025 | $24.92 | $24.64 | $0.28 | 18,552.0 | +1.32% |
| Dec 22, 2025 | $25.01 | $24.37 | $0.64 | 28,437.0 | +0.18% |
| Dec 19, 2025 | $24.90 | $24.13 | $0.7699 | 56,271.0 | +3.50% |
| Dec 18, 2025 | $24.36 | $23.72 | $0.644 | 49,328.0 | +4.31% |
| Dec 17, 2025 | $25.11 | $22.54 | $2.57 | 100,815.0 | -11.24% |
| Dec 16, 2025 | $26.19 | $25.20 | $0.9846 | 41,910.0 | -2.62% |
| Dec 15, 2025 | $26.59 | $25.96 | $0.6304 | 45,610.0 | +1.48% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.79 | $25.15 | $6.64 | 1,169,914.0 | +39.13% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.12 | $22.54 | $6.58 | 1,165,517.0 | -9.24% |
| Nov, 2025 | $26.22 | $20.17 | $6.05 | 1,158,801.0 | -1.95% |
| Oct, 2025 | $27.00 | $20.25 | $6.75 | 3,486,985.0 | +16.95% |
| Sep, 2025 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| Aug, 2025 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):