Get the Stockscreener App
15.21
1.81%
-0.28
After Hours:
15.12
-0.09
-0.59%
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of July 07, 2025, is $15.21.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $17.27, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 70.32% to $15.21 now.
- The 52-week high stock price for ASMG is $17.27, representing a 13.51% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ASMG is $8.93, indicating a -41.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $15.54 | $15.20 | $0.345 | 27,584.0 | -1.81% |
| Jul 03, 2025 | $15.67 | $15.27 | $0.40 | 19,826.0 | -1.65% |
| Jul 02, 2025 | $15.82 | $14.82 | $1.00 | 27,452.0 | +1.55% |
| Jul 01, 2025 | $15.64 | $15.18 | $0.4596 | 17,384.0 | -2.58% |
| Jun 30, 2025 | $15.92 | $15.63 | $0.29 | 24,373.0 | +1.99% |
| Jun 27, 2025 | $16.07 | $15.45 | $0.62 | 26,918.0 | -0.89% |
| Jun 26, 2025 | $15.91 | $15.45 | $0.46 | 53,341.0 | -4.20% |
| Jun 25, 2025 | $16.63 | $16.20 | $0.43 | 36,504.0 | +0.06% |
| Jun 24, 2025 | $16.43 | $15.50 | $0.93 | 78,193.0 | +8.09% |
| Jun 23, 2025 | $15.20 | $14.54 | $0.66 | 42,112.0 | +6.44% |
| Jun 20, 2025 | $14.75 | $13.60 | $1.15 | 36,785.0 | -0.97% |
| Jun 18, 2025 | $14.68 | $14.34 | $0.345 | 25,482.0 | +0.56% |
| Jun 17, 2025 | $14.89 | $14.34 | $0.55 | 20,069.0 | -4.08% |
| Jun 16, 2025 | $15.14 | $14.67 | $0.47 | 36,611.0 | +2.68% |
| Jun 13, 2025 | $14.88 | $14.45 | $0.429 | 36,815.0 | -5.70% |
| Jun 12, 2025 | $15.60 | $15.33 | $0.27 | 15,665.0 | +0.06% |
| Jun 11, 2025 | $15.91 | $15.28 | $0.6294 | 41,860.0 | -0.06% |
| Jun 10, 2025 | $15.55 | $15.18 | $0.37 | 43,862.0 | +4.11% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.82 | $14.82 | $1.00 | 119,830.0 | -4.46% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):