Get the Stockscreener App
11.91
2.06%
-0.25
Pre-market:
11.76
-0.15
-1.26%
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of May 05, 2025, is $11.91.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $17.27, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 33.37% to $11.91 now.
- The 52-week high stock price for ASMG is $17.27, representing a 44.96% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ASMG is $8.93, indicating a -25.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $12.16 | $11.91 | $0.2468 | 21,795.0 | -2.06% |
| May 02, 2025 | $12.31 | $12.00 | $0.31 | 28,504.0 | +6.67% |
| May 01, 2025 | $11.51 | $11.27 | $0.24 | 8,687.0 | -0.09% |
| Apr 30, 2025 | $11.41 | $10.95 | $0.4641 | 7,535.0 | +0.53% |
| Apr 29, 2025 | $11.64 | $11.35 | $0.29 | 20,442.0 | -1.90% |
| Apr 28, 2025 | $11.60 | $11.20 | $0.40 | 8,466.0 | -0.86% |
| Apr 25, 2025 | $11.81 | $11.24 | $0.57 | 12,530.0 | +0.69% |
| Apr 24, 2025 | $11.72 | $11.27 | $0.455 | 18,051.0 | +4.79% |
| Apr 23, 2025 | $11.30 | $10.97 | $0.334 | 31,007.0 | +6.09% |
| Apr 22, 2025 | $10.63 | $10.31 | $0.32 | 13,380.0 | +4.15% |
| Apr 21, 2025 | $10.06 | $9.65 | $0.405 | 11,097.0 | -4.85% |
| Apr 17, 2025 | $10.73 | $10.43 | $0.30 | 19,665.0 | +1.54% |
| Apr 16, 2025 | $10.98 | $9.96 | $1.02 | 94,256.0 | -14.59% |
| Apr 15, 2025 | $12.15 | $11.88 | $0.27 | 65,793.0 | +3.50% |
| Apr 14, 2025 | $11.93 | $11.39 | $0.5439 | 24,172.0 | +1.38% |
| Apr 11, 2025 | $11.63 | $11.05 | $0.58 | 45,433.0 | +5.67% |
| Apr 10, 2025 | $11.30 | $10.41 | $0.895 | 36,743.0 | -10.69% |
| Apr 09, 2025 | $12.35 | $9.82 | $2.53 | 55,061.0 | +30.32% |
| Apr 08, 2025 | $10.68 | $9.00 | $1.68 | 52,066.0 | -6.28% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.31 | $11.27 | $1.04 | 80,781.0 | +4.38% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):