Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of July 24, 2026, is $49.45.

Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $65.82, occurred on June 30, 2026.
The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 453.72% to $49.45 now.
The 52-week high stock price for ASMG is $65.82, representing a 33.11% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for ASMG is $11.31, indicating a -77.13% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about ASMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$51.84	$48.73	$3.11	28,665.0	-5.05%
Jul 23, 2026	$53.33	$50.95	$2.38	59,741.0	-0.42%
Jul 22, 2026	$53.00	$50.10	$2.90	20,921.0	+0.10%
Jul 21, 2026	$53.30	$51.33	$1.97	60,946.0	+7.24%
Jul 20, 2026	$51.90	$48.14	$3.76	106,585.0	-0.55%
Jul 17, 2026	$51.78	$46.86	$4.92	82,322.0	-4.43%
Jul 16, 2026	$55.36	$51.02	$4.34	294,666.0	-4.38%
Jul 15, 2026	$54.00	$48.51	$5.49	328,271.0	+4.48%
Jul 14, 2026	$52.10	$49.56	$2.54	152,747.0	+6.35%
Jul 13, 2026	$51.20	$47.93	$3.27	58,902.0	-7.80%
Jul 10, 2026	$53.05	$50.99	$2.06	46,758.0	-0.98%
Jul 09, 2026	$55.88	$52.51	$3.37	82,123.0	+4.06%
Jul 08, 2026	$51.34	$47.84	$3.50	62,382.0	+2.64%
Jul 07, 2026	$50.44	$47.79	$2.65	147,144.0	-8.68%
Jul 06, 2026	$56.54	$53.71	$2.83	143,433.0	+6.18%
Jul 02, 2026	$56.20	$49.78	$6.42	147,174.0	-8.51%
Jul 01, 2026	$61.90	$54.84	$7.06	165,492.0	-14.48%
Jun 30, 2026	$65.82	$60.39	$5.43	125,550.0	+11.35%
Jun 29, 2026	$58.65	$52.00	$6.65	189,477.0	+9.22%
Jun 26, 2026	$54.00	$51.71	$2.29	93,874.0	-4.49%
Jun 25, 2026	$57.16	$52.41	$4.75	85,400.0	+8.96%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$61.90	$46.86	$15.04	2,016,937.0	-24.17%
Jun, 2026	$65.82	$43.50	$22.32	2,764,045.0	+44.62%
May, 2026	$47.30	$33.24	$14.06	2,234,200.0	+22.73%
Apr, 2026	$42.02	$29.29	$12.73	3,123,675.0	+15.90%
Mar, 2026	$39.07	$28.54	$10.53	2,299,961.0	-19.89%
Feb, 2026	$45.08	$32.97	$12.11	2,340,499.0	+2.43%
Jan, 2026	$42.60	$25.15	$17.45	4,866,917.0	+71.00%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$22.54	$6.58	1,165,517.0	-9.24%
Nov, 2025	$26.22	$20.17	$6.05	1,158,801.0	-1.95%
Oct, 2025	$27.00	$20.25	$6.75	3,486,985.0	+16.95%
Sep, 2025	$22.33	$12.21	$10.12	4,456,906.0	+66.21%
Aug, 2025	$14.29	$11.31	$2.98	6,133,866.0	+12.18%
Jul, 2025	$16.79	$11.61	$5.18	14,887,919.0	-26.26%
Jun, 2025	$16.63	$13.44	$3.19	648,100.0	+16.37%
May, 2025	$15.08	$11.27	$3.81	446,516.0	+19.89%
Apr, 2025	$12.35	$8.93	$3.42	681,571.0	-3.06%
Mar, 2025	$14.99	$11.47	$3.52	484,829.0	-14.77%
Feb, 2025	$16.83	$13.37	$3.46	864,051.0	-9.38%
Jan, 2025	$17.27	$12.35	$4.92	624,269.0	+0.00%