Get the Stockscreener App
25.60
3.36%
-0.8888
After Hours:
25.70
0.10
+0.39%
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of October 31, 2025, is $25.60.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $27.00, occurred on October 30, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 186.67% to $25.60 now.
- The 52-week high stock price for ASMG is $27.00, representing a 5.47% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for ASMG is $8.93, indicating a -65.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $26.31 | $25.30 | $1.01 | 87,922.0 | -3.36% |
| Oct 30, 2025 | $27.00 | $26.28 | $0.7201 | 110,713.0 | +0.99% |
| Oct 29, 2025 | $26.58 | $26.03 | $0.55 | 100,800.0 | +3.63% |
| Oct 28, 2025 | $25.62 | $25.28 | $0.34 | 59,476.0 | -1.17% |
| Oct 27, 2025 | $25.69 | $25.17 | $0.52 | 85,849.0 | +4.85% |
| Oct 24, 2025 | $24.88 | $24.37 | $0.508 | 44,359.0 | -0.85% |
| Oct 23, 2025 | $24.80 | $23.20 | $1.59 | 76,467.0 | +5.05% |
| Oct 22, 2025 | $24.49 | $22.88 | $1.61 | 91,100.0 | -2.66% |
| Oct 21, 2025 | $24.70 | $24.07 | $0.63 | 45,974.0 | -3.41% |
| Oct 20, 2025 | $25.43 | $24.50 | $0.935 | 87,465.0 | +2.51% |
| Oct 17, 2025 | $24.52 | $23.70 | $0.8237 | 95,510.0 | +1.54% |
| Oct 16, 2025 | $25.28 | $23.59 | $1.69 | 199,218.0 | +2.04% |
| Oct 15, 2025 | $24.57 | $22.80 | $1.77 | 586,544.0 | +5.48% |
| Oct 14, 2025 | $22.76 | $21.53 | $1.23 | 301,646.0 | -0.62% |
| Oct 13, 2025 | $22.40 | $21.63 | $0.77 | 155,366.0 | +10.34% |
| Oct 10, 2025 | $22.08 | $20.25 | $1.83 | 249,743.0 | -8.93% |
| Oct 09, 2025 | $22.62 | $21.95 | $0.67 | 101,975.0 | -1.50% |
| Oct 08, 2025 | $22.83 | $22.17 | $0.6569 | 179,441.0 | -2.96% |
| Oct 07, 2025 | $25.39 | $23.30 | $2.09 | 199,226.0 | -8.01% |
| Oct 06, 2025 | $26.07 | $25.18 | $0.8899 | 164,444.0 | +2.26% |
| Oct 03, 2025 | $25.13 | $24.50 | $0.63 | 104,586.0 | +0.28% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.00 | $20.25 | $6.75 | 3,574,907.0 | +16.95% |
| Sep, 2025 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| Aug, 2025 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):