Get the Stockscreener App
14.10
0.28%
0.04
After Hours:
14.22
0.12
+0.85%
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of June 06, 2025, is $14.10.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $17.27, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 57.89% to $14.10 now.
- The 52-week high stock price for ASMG is $17.27, representing a 22.45% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ASMG is $8.93, indicating a -36.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $14.56 | $14.10 | $0.4558 | 19,294.0 | +0.28% |
| Jun 05, 2025 | $14.31 | $13.92 | $0.39 | 18,344.0 | +1.22% |
| Jun 04, 2025 | $14.19 | $13.81 | $0.38 | 6,053.0 | -0.79% |
| Jun 03, 2025 | $14.07 | $13.44 | $0.63 | 34,157.0 | -0.14% |
| Jun 02, 2025 | $14.02 | $13.54 | $0.48 | 17,657.0 | +2.49% |
| May 30, 2025 | $13.99 | $13.16 | $0.8234 | 26,785.0 | -2.43% |
| May 29, 2025 | $14.51 | $13.99 | $0.52 | 28,116.0 | -0.39% |
| May 28, 2025 | $14.32 | $14.00 | $0.32 | 16,795.0 | -2.60% |
| May 27, 2025 | $14.56 | $14.19 | $0.37 | 25,532.0 | +5.94% |
| May 23, 2025 | $13.64 | $13.19 | $0.45 | 8,473.0 | -2.99% |
| May 22, 2025 | $14.06 | $13.64 | $0.42 | 7,805.0 | +1.59% |
| May 21, 2025 | $14.38 | $13.71 | $0.668 | 49,765.0 | -2.54% |
| May 20, 2025 | $14.20 | $13.91 | $0.29 | 23,194.0 | -0.07% |
| May 19, 2025 | $14.21 | $13.83 | $0.38 | 14,965.0 | +0.00% |
| May 16, 2025 | $14.35 | $13.97 | $0.38 | 22,402.0 | -3.14% |
| May 15, 2025 | $14.90 | $14.45 | $0.449 | 30,283.0 | -1.94% |
| May 14, 2025 | $15.08 | $14.85 | $0.23 | 27,390.0 | +1.36% |
| May 13, 2025 | $14.82 | $14.10 | $0.719 | 34,078.0 | +4.90% |
| May 12, 2025 | $14.39 | $13.57 | $0.82 | 23,644.0 | +11.05% |
| May 09, 2025 | $12.82 | $12.64 | $0.18 | 11,688.0 | -0.86% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.56 | $13.44 | $1.12 | 114,799.0 | +3.07% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):