Get the Stockscreener App
38.59
2.89%
1.085
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of February 13, 2026, is $38.59.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $42.60, occurred on January 28, 2026.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 332.19% to $38.59 now.
- The 52-week high stock price for ASMG is $42.60, representing a 10.38% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ASMG is $8.93, indicating a -76.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $38.59 | $37.45 | $1.14 | 72,084.0 | +2.52% |
| Feb 12, 2026 | $39.31 | $36.77 | $2.54 | 111,799.0 | -4.38% |
| Feb 11, 2026 | $39.97 | $37.80 | $2.17 | 84,905.0 | +3.48% |
| Feb 10, 2026 | $39.34 | $37.91 | $1.43 | 46,444.0 | -2.37% |
| Feb 09, 2026 | $39.17 | $37.63 | $1.54 | 132,297.0 | +2.13% |
| Feb 06, 2026 | $38.03 | $35.97 | $2.06 | 121,704.0 | +9.16% |
| Feb 05, 2026 | $35.58 | $33.24 | $2.34 | 193,604.0 | +1.84% |
| Feb 04, 2026 | $37.60 | $32.97 | $4.63 | 180,705.0 | -8.04% |
| Feb 03, 2026 | $39.99 | $35.83 | $4.16 | 191,541.0 | -6.06% |
| Feb 02, 2026 | $40.29 | $37.22 | $3.07 | 276,135.0 | +2.49% |
| Jan 30, 2026 | $41.08 | $38.36 | $2.72 | 224,273.0 | -4.78% |
| Jan 29, 2026 | $41.22 | $37.53 | $3.69 | 466,806.0 | +4.29% |
| Jan 28, 2026 | $42.60 | $37.92 | $4.68 | 1,117,777.0 | -4.34% |
| Jan 27, 2026 | $41.58 | $38.48 | $3.10 | 459,472.0 | +6.23% |
| Jan 26, 2026 | $38.72 | $37.01 | $1.71 | 240,722.0 | +3.49% |
| Jan 23, 2026 | $37.25 | $35.71 | $1.54 | 147,015.0 | -1.23% |
| Jan 22, 2026 | $37.45 | $36.36 | $1.09 | 247,402.0 | +5.37% |
| Jan 21, 2026 | $36.23 | $33.85 | $2.38 | 149,863.0 | +5.33% |
| Jan 20, 2026 | $35.10 | $33.30 | $1.80 | 204,015.0 | -5.20% |
| Jan 16, 2026 | $36.53 | $34.60 | $1.93 | 169,106.0 | +4.19% |
| Jan 15, 2026 | $35.74 | $34.16 | $1.58 | 192,154.0 | +10.51% |
| Jan 14, 2026 | $31.38 | $30.30 | $1.08 | 58,038.0 | -1.07% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $40.29 | $32.97 | $7.32 | 1,411,218.0 | -0.45% |
| Jan, 2026 | $42.60 | $25.15 | $17.45 | 4,866,917.0 | +71.00% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.12 | $22.54 | $6.58 | 1,165,517.0 | -9.24% |
| Nov, 2025 | $26.22 | $20.17 | $6.05 | 1,158,801.0 | -1.95% |
| Oct, 2025 | $27.00 | $20.25 | $6.75 | 3,486,985.0 | +16.95% |
| Sep, 2025 | $22.33 | $12.21 | $10.12 | 4,456,906.0 | +66.21% |
| Aug, 2025 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.27%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):