Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of June 12, 2026, is $58.42.

Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $60.97, occurred on June 11, 2026.
The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 554.20% to $58.42 now.
The 52-week high stock price for ASMG is $60.97, representing a 4.36% increase from the current share price, occurred on June 11, 2026.
The 52-week low stock price for ASMG is $11.31, indicating a -80.64% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about ASMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$60.35	$57.34	$3.01	166,040.0	-3.84%
Jun 11, 2026	$60.97	$53.99	$6.98	140,258.0	+18.46%
Jun 10, 2026	$55.70	$51.10	$4.59	93,988.0	-4.45%
Jun 09, 2026	$57.00	$48.26	$8.74	141,508.0	+2.92%
Jun 08, 2026	$53.26	$50.45	$2.81	113,443.0	+13.31%
Jun 05, 2026	$49.83	$46.00	$3.83	131,174.0	-13.67%
Jun 04, 2026	$54.36	$48.21	$6.15	191,313.0	+3.70%
Jun 03, 2026	$52.34	$49.56	$2.77	127,244.0	+2.43%
Jun 02, 2026	$50.21	$47.30	$2.91	124,168.0	+9.62%
Jun 01, 2026	$46.85	$43.50	$3.35	58,132.0	+1.53%
May 29, 2026	$47.24	$44.68	$2.56	48,220.0	+1.35%
May 28, 2026	$45.72	$43.50	$2.22	59,472.0	+0.78%
May 27, 2026	$46.42	$43.45	$2.97	91,403.0	-4.48%
May 26, 2026	$47.17	$44.75	$2.42	84,719.0	-0.06%
May 22, 2026	$47.30	$45.28	$2.02	100,577.0	+5.02%
May 21, 2026	$44.52	$41.53	$2.99	83,012.0	+5.44%
May 20, 2026	$42.03	$38.89	$3.14	80,712.0	+12.50%
May 19, 2026	$38.42	$36.29	$2.13	56,980.0	-1.94%
May 18, 2026	$40.54	$36.96	$3.58	138,070.0	-3.94%
May 15, 2026	$40.76	$38.60	$2.16	153,932.0	-10.53%
May 14, 2026	$45.00	$43.52	$1.48	121,565.0	+0.44%
May 13, 2026	$45.00	$40.67	$4.33	153,571.0	+8.26%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$60.97	$43.50	$17.47	1,453,308.0	+29.56%
May, 2026	$47.30	$33.24	$14.06	2,234,200.0	+22.73%
Apr, 2026	$42.02	$29.29	$12.73	3,123,675.0	+15.90%
Mar, 2026	$39.07	$28.54	$10.53	2,299,961.0	-19.89%
Feb, 2026	$45.08	$32.97	$12.11	2,340,499.0	+2.43%
Jan, 2026	$42.60	$25.15	$17.45	4,866,917.0	+71.00%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.12	$22.54	$6.58	1,165,517.0	-9.24%
Nov, 2025	$26.22	$20.17	$6.05	1,158,801.0	-1.95%
Oct, 2025	$27.00	$20.25	$6.75	3,486,985.0	+16.95%
Sep, 2025	$22.33	$12.21	$10.12	4,456,906.0	+66.21%
Aug, 2025	$14.29	$11.31	$2.98	6,133,866.0	+12.18%
Jul, 2025	$16.79	$11.61	$5.18	14,887,919.0	-26.26%
Jun, 2025	$16.63	$13.44	$3.19	648,100.0	+16.37%
May, 2025	$15.08	$11.27	$3.81	446,516.0	+19.89%
Apr, 2025	$12.35	$8.93	$3.42	681,571.0	-3.06%
Mar, 2025	$14.99	$11.47	$3.52	484,829.0	-14.77%
Feb, 2025	$16.83	$13.37	$3.46	864,051.0	-9.38%
Jan, 2025	$17.27	$12.35	$4.92	624,269.0	+0.00%