Get the Stockscreener App
20.28
0.38%
0.12
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Asml Daily Etf stock (ASMG), show that the latest closing stock price as of September 19, 2025, is $20.28.
- Leverage Shares 2 X Long Asml Daily Etf all-time high stock price is $20.63, occurred on September 18, 2025.
- The lowest Leverage Shares 2 X Long Asml Daily Etf stock price recorded was $8.93 on April 07, 2025. Since then, Leverage Shares 2 X Long Asml Daily Etf's stock price has risen over 127.10% to $20.28 now.
- The 52-week high stock price for ASMG is $20.63, representing a 1.73% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ASMG is $8.93, indicating a -55.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ASMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $20.39 | $20.10 | $0.2935 | 41,512.0 | +0.62% |
| Sep 18, 2025 | $20.63 | $19.73 | $0.905 | 441,975.0 | +12.44% |
| Sep 17, 2025 | $18.15 | $17.47 | $0.68 | 225,798.0 | -1.21% |
| Sep 16, 2025 | $18.32 | $17.74 | $0.5786 | 298,764.0 | +2.43% |
| Sep 15, 2025 | $17.77 | $16.47 | $1.30 | 306,849.0 | +13.01% |
| Sep 12, 2025 | $15.73 | $15.39 | $0.3382 | 117,343.0 | +2.48% |
| Sep 11, 2025 | $15.50 | $15.14 | $0.36 | 132,868.0 | +2.75% |
| Sep 10, 2025 | $15.52 | $14.84 | $0.6829 | 189,984.0 | -3.06% |
| Sep 09, 2025 | $15.39 | $14.95 | $0.444 | 139,880.0 | +2.13% |
| Sep 08, 2025 | $15.13 | $14.70 | $0.43 | 339,548.0 | +3.72% |
| Sep 05, 2025 | $14.56 | $13.95 | $0.61 | 386,889.0 | +7.57% |
| Sep 04, 2025 | $13.62 | $12.89 | $0.73 | 163,687.0 | +4.25% |
| Sep 03, 2025 | $12.97 | $12.71 | $0.2597 | 127,009.0 | +3.03% |
| Sep 02, 2025 | $12.61 | $12.21 | $0.3996 | 240,386.0 | -4.71% |
| Aug 29, 2025 | $13.55 | $13.07 | $0.4802 | 147,287.0 | -5.25% |
| Aug 28, 2025 | $14.29 | $13.84 | $0.4482 | 127,229.0 | -1.84% |
| Aug 27, 2025 | $14.19 | $13.79 | $0.40 | 255,856.0 | +1.72% |
| Aug 26, 2025 | $13.94 | $13.68 | $0.26 | 196,900.0 | +2.28% |
| Aug 25, 2025 | $13.75 | $13.55 | $0.20 | 160,205.0 | -0.07% |
| Aug 22, 2025 | $13.87 | $13.15 | $0.721 | 265,503.0 | +4.85% |
| Aug 21, 2025 | $13.18 | $12.86 | $0.32 | 116,910.0 | -3.56% |
| Aug 20, 2025 | $13.62 | $13.10 | $0.52 | 276,713.0 | +1.51% |
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Asml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Asml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.63 | $12.21 | $8.42 | 3,152,492.0 | +54.02% |
| Aug, 2025 | $14.29 | $11.31 | $2.98 | 6,133,866.0 | +12.18% |
| Jul, 2025 | $16.79 | $11.61 | $5.18 | 14,887,919.0 | -26.26% |
| Jun, 2025 | $16.63 | $13.44 | $3.19 | 648,100.0 | +16.37% |
| May, 2025 | $15.08 | $11.27 | $3.81 | 446,516.0 | +19.89% |
| Apr, 2025 | $12.35 | $8.93 | $3.42 | 681,571.0 | -3.06% |
| Mar, 2025 | $14.99 | $11.47 | $3.52 | 484,829.0 | -14.77% |
| Feb, 2025 | $16.83 | $13.37 | $3.46 | 864,051.0 | -9.38% |
| Jan, 2025 | $17.27 | $12.35 | $4.92 | 624,269.0 | +0.00% |
0.20%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):