3.64
price up icon2.82%   0.10
after-market After Hours: 3.64
loading

Avino Silver & Gold Mines Ltd. Stock (ASM) Price History

The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of July 23, 2025, is $3.64.
  • Avino Silver & Gold Mines Ltd. all-time high stock price is $4.41, occurred on July 14, 2025.
  • The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 1,300% to $3.64 now.
  • The 52-week high stock price for ASM is $4.41, representing a 21.15% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for ASM is $0.83, indicating a -77.20% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2024 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $3.64 $3.55 $0.0899 1,608,590.0 +2.82%
Jul 22, 2025 $3.75 $3.51 $0.24 6,568,889.0 -4.84%
Jul 21, 2025 $3.83 $3.63 $0.20 5,930,441.0 +1.09%
Jul 18, 2025 $3.92 $3.66 $0.258 4,515,641.0 -5.15%
Jul 17, 2025 $3.92 $3.63 $0.295 5,327,564.0 -2.27%
Jul 16, 2025 $4.19 $3.91 $0.28 5,343,433.0 -4.80%
Jul 15, 2025 $4.34 $4.05 $0.295 4,976,370.0 -2.80%
Jul 14, 2025 $4.41 $4.18 $0.23 7,394,384.0 +1.66%
Jul 11, 2025 $4.31 $3.92 $0.385 12,173,598.0 +8.21%
Jul 10, 2025 $3.92 $3.75 $0.17 5,175,247.0 +2.36%
Jul 09, 2025 $3.82 $3.50 $0.325 7,633,297.0 +7.93%
Jul 08, 2025 $3.72 $3.42 $0.2988 5,465,390.0 -4.34%
Jul 07, 2025 $3.72 $3.45 $0.2652 8,043,908.0 +5.43%
Jul 03, 2025 $3.56 $3.21 $0.35 3,914,202.0 +3.86%
Jul 02, 2025 $3.53 $3.21 $0.32 7,087,637.0 -2.88%
Jul 01, 2025 $3.70 $3.46 $0.238 4,141,296.0 -3.61%
Jun 30, 2025 $3.60 $3.40 $0.20 5,192,802.0 +5.26%
Jun 27, 2025 $3.48 $3.37 $0.11 4,438,174.0 -5.00%
Jun 26, 2025 $3.60 $3.48 $0.125 4,959,101.0 +2.56%
Jun 25, 2025 $3.57 $3.35 $0.22 7,141,286.0 +2.63%
Jun 24, 2025 $3.45 $3.26 $0.19 5,358,299.0 -1.16%

Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.41 $3.21 $1.20 96,908,477.0 +1.11%
Jun, 2025 $3.81 $3.23 $0.58 120,291,015.0 +13.56%
May, 2025 $3.29 $2.09 $1.20 92,128,967.0 +46.08%
Apr, 2025 $2.22 $1.37 $0.85 78,192,416.0 +17.93%
Mar, 2025 $2.00 $1.21 $0.79 66,689,880.0 +48.39%
Feb, 2025 $1.53 $1.15 $0.38 33,676,451.0 +4.20%
Jan, 2025 $1.29 $0.8804 $0.4096 26,058,032.0 +35.07%

Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.18 $0.851 $0.329 25,330,453.0 -21.64%
Nov, 2024 $1.32 $1.02 $0.2975 48,820,026.0 -15.38%
Oct, 2024 $1.56 $1.09 $0.4721 40,971,175.0 +18.18%
Sep, 2024 $1.24 $0.90 $0.34 21,514,971.0 +7.84%
Aug, 2024 $1.08 $0.83 $0.25 25,215,143.0 -5.56%
Jul, 2024 $1.13 $0.875 $0.255 19,221,515.0 +20.00%
Jun, 2024 $1.08 $0.86 $0.22 17,803,141.0 -15.89%
May, 2024 $1.12 $0.6806 $0.4394 32,094,853.0 +46.33%
Apr, 2024 $0.88 $0.64 $0.24 28,962,090.0 +17.37%
Mar, 2024 $0.6234 $0.46 $0.1634 14,131,309.0 +36.35%
Feb, 2024 $0.4853 $0.4376 $0.0477 7,196,435.0 -3.81%
Jan, 2024 $0.5303 $0.45 $0.0803 9,722,852.0 -9.35%

Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.57 $0.47 $0.10 16,194,308.0 -5.92%
Nov, 2023 $0.5699 $0.40 $0.1699 17,094,842.0 +23.89%
Oct, 2023 $0.54 $0.435 $0.105 20,679,508.0 -12.95%
Sep, 2023 $0.6864 $0.516 $0.1704 8,554,382.0 -18.02%
Aug, 2023 $0.74 $0.625 $0.115 8,246,418.0 -15.92%
Jul, 2023 $0.7639 $0.655 $0.1089 9,524,937.0 +13.56%
Jun, 2023 $0.734 $0.6311 $0.1029 7,076,470.0 -5.19%
May, 2023 $0.9159 $0.665 $0.2509 12,269,277.0 -17.91%
Apr, 2023 $1.01 $0.82 $0.19 13,887,108.0 -4.21%
Mar, 2023 $0.91 $0.65 $0.26 10,044,575.0 +27.34%
Feb, 2023 $0.806 $0.6661 $0.1399 7,295,364.0 -10.09%
Jan, 2023 $0.8498 $0.6862 $0.1636 8,428,863.0 +13.66%
other_precious_metals_mining MUX
$11.65
price up icon 0.09%
other_precious_metals_mining MTA
$4.29
price up icon 0.00%
$5.13
price up icon 1.79%
$16.98
price down icon 4.55%
$25.14
price down icon 0.55%
Cap:     |  Volume (24h):