Get the Stockscreener App
4.255
0.35%
-0.015
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of November 21, 2025, is $4.255.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $6.665, occurred on October 15, 2025.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 1,537% to $4.255 now.
- The 52-week high stock price for ASM is $6.665, representing a 56.64% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ASM is $0.851, indicating a -80.00% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2024 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $4.28 | $4.12 | $0.162 | 1,583,051.0 | -0.35% |
| Nov 20, 2025 | $4.77 | $4.25 | $0.52 | 4,267,202.0 | -8.96% |
| Nov 19, 2025 | $4.83 | $4.52 | $0.3055 | 2,753,845.0 | +1.30% |
| Nov 18, 2025 | $4.73 | $4.54 | $0.185 | 2,579,359.0 | +1.31% |
| Nov 17, 2025 | $4.75 | $4.52 | $0.23 | 2,033,413.0 | -2.56% |
| Nov 14, 2025 | $4.79 | $4.31 | $0.48 | 2,693,258.0 | -2.09% |
| Nov 13, 2025 | $5.16 | $4.68 | $0.48 | 5,325,445.0 | -4.01% |
| Nov 12, 2025 | $5.04 | $4.63 | $0.4049 | 5,297,003.0 | +8.71% |
| Nov 11, 2025 | $4.80 | $4.42 | $0.38 | 4,721,061.0 | +0.88% |
| Nov 10, 2025 | $4.75 | $4.50 | $0.255 | 6,401,304.0 | +6.06% |
| Nov 07, 2025 | $4.31 | $4.05 | $0.26 | 4,562,185.0 | +3.62% |
| Nov 06, 2025 | $4.32 | $4.11 | $0.215 | 4,208,957.0 | -1.19% |
| Nov 05, 2025 | $4.36 | $4.14 | $0.215 | 2,942,293.0 | -0.71% |
| Nov 04, 2025 | $4.57 | $4.20 | $0.37 | 5,360,369.0 | -10.59% |
| Nov 03, 2025 | $4.98 | $4.62 | $0.355 | 3,957,727.0 | +1.51% |
| Oct 31, 2025 | $4.85 | $4.59 | $0.26 | 3,624,232.0 | -2.72% |
| Oct 30, 2025 | $4.85 | $4.66 | $0.1855 | 3,377,538.0 | -0.21% |
| Oct 29, 2025 | $4.92 | $4.70 | $0.225 | 4,750,824.0 | +3.46% |
| Oct 28, 2025 | $4.71 | $4.51 | $0.1991 | 3,423,703.0 | -0.64% |
| Oct 27, 2025 | $4.80 | $4.50 | $0.30 | 6,149,661.0 | -3.92% |
| Oct 24, 2025 | $5.24 | $4.83 | $0.415 | 5,060,247.0 | -4.53% |
| Oct 23, 2025 | $5.29 | $5.06 | $0.23 | 3,499,098.0 | -0.97% |
| Oct 22, 2025 | $5.27 | $4.88 | $0.39 | 5,739,446.0 | -0.58% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.16 | $4.05 | $1.11 | 58,686,472.0 | -8.49% |
| Oct, 2025 | $6.67 | $4.50 | $2.17 | 130,876,838.0 | -11.43% |
| Sep, 2025 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| Aug, 2025 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| Jul, 2025 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| Jun, 2025 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| May, 2025 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| Apr, 2025 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| Mar, 2025 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| Nov, 2023 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| Oct, 2023 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| Sep, 2023 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| Aug, 2023 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| Jul, 2023 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| Jun, 2023 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| May, 2023 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| Apr, 2023 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| Mar, 2023 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| Feb, 2023 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| Jan, 2023 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
1.23%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):