Get the Stockscreener App
1.19
5.56%
-0.07
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of January 31, 2025, is $1.19.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $3.14, occurred on July 15, 2016.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 357.69% to $1.19 now.
- The 52-week high stock price for ASM is $1.56, representing a 31.09% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for ASM is $0.4376, indicating a -63.23% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2024 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $1.28 | $1.18 | $0.10 | 1,728,961.0 | -5.56% |
| Jan 30, 2025 | $1.29 | $1.19 | $0.10 | 2,008,078.0 | +5.88% |
| Jan 29, 2025 | $1.20 | $1.13 | $0.07 | 1,271,488.0 | +3.48% |
| Jan 28, 2025 | $1.15 | $1.10 | $0.05 | 855,077.0 | +2.68% |
| Jan 27, 2025 | $1.15 | $1.09 | $0.06 | 1,946,783.0 | -2.61% |
| Jan 24, 2025 | $1.16 | $1.12 | $0.0425 | 983,672.0 | +4.55% |
| Jan 23, 2025 | $1.13 | $1.08 | $0.05 | 970,941.0 | -3.51% |
| Jan 22, 2025 | $1.17 | $1.10 | $0.07 | 943,784.0 | +0.00% |
| Jan 21, 2025 | $1.16 | $1.12 | $0.04 | 1,254,336.0 | +3.64% |
| Jan 17, 2025 | $1.13 | $1.06 | $0.07 | 1,374,718.0 | -2.65% |
| Jan 16, 2025 | $1.21 | $1.09 | $0.12 | 3,828,134.0 | +8.65% |
| Jan 15, 2025 | $1.05 | $0.9573 | $0.0893 | 1,938,647.0 | +9.77% |
| Jan 14, 2025 | $0.9498 | $0.9071 | $0.0427 | 587,375.0 | +4.44% |
| Jan 13, 2025 | $0.92 | $0.8804 | $0.0396 | 875,867.0 | -3.24% |
| Jan 10, 2025 | $0.9649 | $0.9201 | $0.0448 | 720,898.0 | +1.69% |
| Jan 08, 2025 | $0.9342 | $0.9002 | $0.034 | 818,372.0 | +0.36% |
| Jan 07, 2025 | $0.98 | $0.912 | $0.068 | 768,677.0 | -1.75% |
| Jan 06, 2025 | $0.966 | $0.93 | $0.036 | 1,040,456.0 | -1.10% |
| Jan 03, 2025 | $0.9817 | $0.9363 | $0.0454 | 737,601.0 | -2.27% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 27,786,993.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| Nov, 2023 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| Oct, 2023 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| Sep, 2023 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| Aug, 2023 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| Jul, 2023 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| Jun, 2023 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| May, 2023 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| Apr, 2023 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| Mar, 2023 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| Feb, 2023 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| Jan, 2023 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
2.73%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):