Get the Stockscreener App
5.12
5.88%
-0.32
After Hours:
5.13
0.010
+0.20%
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of October 09, 2025, is $5.12.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $5.64, occurred on October 08, 2025.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 1,869% to $5.12 now.
- The 52-week high stock price for ASM is $5.64, representing a 10.16% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for ASM is $0.851, indicating a -83.38% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2024 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $5.57 | $5.04 | $0.53 | 7,914,589.0 | -5.88% |
| Oct 08, 2025 | $5.64 | $5.33 | $0.31 | 7,991,633.0 | +1.49% |
| Oct 07, 2025 | $5.43 | $5.24 | $0.195 | 3,841,534.0 | -0.56% |
| Oct 06, 2025 | $5.57 | $5.32 | $0.245 | 6,146,284.0 | -1.10% |
| Oct 03, 2025 | $5.58 | $5.23 | $0.355 | 5,751,392.0 | +4.81% |
| Oct 02, 2025 | $5.50 | $4.92 | $0.58 | 7,163,770.0 | -3.70% |
| Oct 01, 2025 | $5.54 | $5.30 | $0.24 | 4,556,368.0 | +2.86% |
| Sep 30, 2025 | $5.42 | $5.12 | $0.298 | 5,027,823.0 | -1.32% |
| Sep 29, 2025 | $5.46 | $5.17 | $0.2887 | 5,878,690.0 | +4.11% |
| Sep 26, 2025 | $5.29 | $4.81 | $0.475 | 8,635,398.0 | +6.46% |
| Sep 25, 2025 | $4.80 | $4.48 | $0.32 | 4,872,832.0 | +7.14% |
| Sep 24, 2025 | $4.62 | $4.47 | $0.15 | 3,396,838.0 | -1.32% |
| Sep 23, 2025 | $4.90 | $4.52 | $0.38 | 5,984,806.0 | -4.02% |
| Sep 22, 2025 | $4.84 | $4.64 | $0.20 | 6,772,706.0 | +1.72% |
| Sep 19, 2025 | $4.71 | $4.40 | $0.31 | 12,471,851.0 | +6.41% |
| Sep 18, 2025 | $4.40 | $4.22 | $0.1799 | 4,146,240.0 | -0.46% |
| Sep 17, 2025 | $4.57 | $4.33 | $0.24 | 4,157,471.0 | -1.35% |
| Sep 16, 2025 | $4.65 | $4.36 | $0.29 | 4,624,622.0 | -3.26% |
| Sep 15, 2025 | $4.61 | $4.35 | $0.26 | 5,643,875.0 | +5.26% |
| Sep 12, 2025 | $4.59 | $4.34 | $0.25 | 9,667,984.0 | -0.23% |
| Sep 11, 2025 | $4.38 | $4.00 | $0.385 | 4,711,238.0 | +7.35% |
| Sep 10, 2025 | $4.24 | $4.04 | $0.20 | 3,928,479.0 | -1.69% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.64 | $4.92 | $0.72 | 51,280,159.0 | -2.48% |
| Sep, 2025 | $5.46 | $4.00 | $1.46 | 125,403,862.0 | +17.45% |
| Aug, 2025 | $4.48 | $3.16 | $1.32 | 102,367,931.0 | +40.13% |
| Jul, 2025 | $4.41 | $3.10 | $1.31 | 117,788,632.0 | -11.39% |
| Jun, 2025 | $3.81 | $3.23 | $0.58 | 120,291,015.0 | +13.56% |
| May, 2025 | $3.29 | $2.09 | $1.20 | 92,128,967.0 | +46.08% |
| Apr, 2025 | $2.22 | $1.37 | $0.85 | 78,192,416.0 | +17.93% |
| Mar, 2025 | $2.00 | $1.21 | $0.79 | 66,689,880.0 | +48.39% |
| Feb, 2025 | $1.53 | $1.15 | $0.38 | 33,676,451.0 | +4.20% |
| Jan, 2025 | $1.29 | $0.8804 | $0.4096 | 26,058,032.0 | +35.07% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| Nov, 2024 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| Oct, 2024 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| Sep, 2024 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| Aug, 2024 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| Jul, 2024 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| Jun, 2024 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| May, 2024 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| Nov, 2023 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| Oct, 2023 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| Sep, 2023 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| Aug, 2023 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| Jul, 2023 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| Jun, 2023 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| May, 2023 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| Apr, 2023 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| Mar, 2023 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| Feb, 2023 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| Jan, 2023 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
3.44%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):