Get the Stockscreener App
0.95
5.56%
+0.05
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History
The historical daily chart and data for Avino Silver & Gold Mines Ltd. stock (ASM), show that the latest closing stock price as of May 17, 2024, is $0.95.
- Avino Silver & Gold Mines Ltd. all-time high stock price is $3.14, occurred on July 15, 2016.
- The lowest Avino Silver & Gold Mines Ltd. stock price recorded was $0.26 on March 16, 2020. Since then, Avino Silver & Gold Mines Ltd.'s stock price has risen over 265.38% to $0.95 now.
- The 52-week high stock price for ASM is $0.9165, representing a -3.53% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for ASM is $0.40, indicating a -57.89% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Avino Silver & Gold Mines Ltd. (ASM) stock in the beginning of 2023 was $0.8316. The stock closed the year at $0.6801, a loss of over -18.22% for the year.
The table below shows more information about ASM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.97 | $0.895 | $0.075 | 2,001,414.0 | +5.56% |
| May 16, 2024 | $0.9073 | $0.8602 | $0.0471 | 1,230,484.0 | +0.00% |
| May 15, 2024 | $0.9165 | $0.8313 | $0.0852 | 1,935,562.0 | +3.21% |
| May 14, 2024 | $0.878 | $0.8201 | $0.0579 | 1,430,615.0 | +6.47% |
| May 13, 2024 | $0.83 | $0.8001 | $0.0299 | 715,112.0 | +1.99% |
| May 10, 2024 | $0.864 | $0.80 | $0.064 | 1,439,343.0 | -4.79% |
| May 09, 2024 | $0.8441 | $0.7339 | $0.1102 | 1,774,708.0 | +16.86% |
| May 08, 2024 | $0.7399 | $0.718 | $0.0219 | 588,780.0 | -1.14% |
| May 07, 2024 | $0.74 | $0.721 | $0.019 | 736,356.0 | -1.35% |
| May 06, 2024 | $0.75 | $0.7162 | $0.0338 | 730,077.0 | +2.81% |
| May 03, 2024 | $0.72 | $0.6901 | $0.0299 | 480,891.0 | +2.46% |
| May 02, 2024 | $0.72 | $0.6806 | $0.0394 | 878,894.0 | -0.07% |
| May 01, 2024 | $0.7382 | $0.703 | $0.0352 | 463,495.0 | -3.86% |
| Apr 30, 2024 | $0.7597 | $0.72 | $0.0397 | 677,470.0 | -5.04% |
| Apr 29, 2024 | $0.7974 | $0.761 | $0.0364 | 440,687.0 | -0.52% |
| Apr 26, 2024 | $0.7748 | $0.75 | $0.0248 | 498,670.0 | +2.61% |
| Apr 25, 2024 | $0.7562 | $0.7026 | $0.0536 | 607,809.0 | +5.64% |
| Apr 24, 2024 | $0.72 | $0.7019 | $0.0181 | 312,495.0 | -0.52% |
| Apr 23, 2024 | $0.7238 | $0.69 | $0.0338 | 534,781.0 | +3.10% |
| Apr 22, 2024 | $0.717 | $0.6862 | $0.0308 | 1,227,504.0 | -6.61% |
| Apr 19, 2024 | $0.7545 | $0.7315 | $0.023 | 518,254.0 | +0.99% |
| Apr 18, 2024 | $0.7648 | $0.7348 | $0.03 | 417,600.0 | -1.69% |
| Apr 17, 2024 | $0.7786 | $0.7406 | $0.038 | 922,497.0 | -0.42% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avino Silver & Gold Mines Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avino Silver & Gold Mines Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.97 | $0.6806 | $0.2894 | 14,405,731.0 | +29.92% |
| Apr, 2024 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| Mar, 2024 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| Feb, 2024 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| Jan, 2024 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| Nov, 2023 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| Oct, 2023 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| Sep, 2023 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| Aug, 2023 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| Jul, 2023 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| Jun, 2023 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| May, 2023 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| Apr, 2023 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| Mar, 2023 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| Feb, 2023 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| Jan, 2023 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
Avino Silver & Gold Mines Ltd. Stock (ASM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.716 | $0.6036 | $0.1124 | 6,056,660.0 | -2.83% |
| Nov, 2022 | $0.7473 | $0.581 | $0.1663 | 8,360,895.0 | +14.74% |
| Oct, 2022 | $0.6543 | $0.50 | $0.1543 | 8,276,483.0 | +19.61% |
| Sep, 2022 | $0.574 | $0.475 | $0.099 | 7,147,294.0 | -4.67% |
| Aug, 2022 | $0.6693 | $0.5318 | $0.1375 | 5,536,992.0 | -14.67% |
| Jul, 2022 | $0.64 | $0.492 | $0.148 | 5,848,518.0 | +15.88% |
| Jun, 2022 | $0.7379 | $0.5351 | $0.2028 | 5,925,510.0 | -22.49% |
| May, 2022 | $0.7355 | $0.5718 | $0.1637 | 7,926,151.0 | -2.50% |
| Apr, 2022 | $0.985 | $0.6982 | $0.2868 | 10,907,151.0 | -23.83% |
| Mar, 2022 | $1.06 | $0.8012 | $0.2588 | 14,820,629.0 | +18.00% |
| Feb, 2022 | $0.8475 | $0.7017 | $0.1458 | 7,951,749.0 | +7.85% |
| Jan, 2022 | $0.929 | $0.70 | $0.229 | 11,075,029.0 | -14.22% |
7.71%
Cap:
|
Volume (24h):