Get the Stockscreener App
0.0015
6.25%
-0.0001
Alien Metals Limited Stock (ASLRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0025 | $0.0015 | $0.001 | 130,000.0 | -6.25% |
| Apr 04, 2025 | $0.0016 | $0.0016 | $0.00 | 1,000.0 | -27.27% |
Alien Metals Limited Stock (ASLRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alien Metals Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASLRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alien Metals Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alien Metals Limited Stock (ASLRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0025 | $0.0015 | $0.001 | 149,000.0 | +3.45% |
| Mar, 2025 | $0.0027 | $0.0007 | $0.002 | 2,712,296.0 | +107.14% |
| Feb, 2025 | $0.0035 | $0.0007 | $0.0028 | 2,223,195.0 | -22.22% |
| Jan, 2025 | $0.0037 | $0.0002 | $0.0035 | 727,288.0 | -60.87% |
Alien Metals Limited Stock (ASLRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0038 | $0.0001 | $0.0037 | 1,863,901.0 | +155.56% |
| Nov, 2024 | $0.0043 | $0.0001 | $0.0042 | 938,630.0 | +800.00% |
| Oct, 2024 | $0.0077 | $0.0001 | $0.0076 | 656,486.0 | -97.61% |
| Sep, 2024 | $0.007 | $0.002 | $0.005 | 354,500.0 | +280.45% |
| Aug, 2024 | $0.0037 | $0.0006 | $0.0031 | 265,150.0 | +120.00% |
| Jul, 2024 | $0.015 | $0.0005 | $0.0145 | 662,958.0 | +400.00% |
| Jun, 2024 | $0.0034 | $0.0001 | $0.0033 | 685,121.0 | -92.31% |
| May, 2024 | $0.0044 | $0.0013 | $0.0031 | 118,007.0 | -27.78% |
| Apr, 2024 | $0.0045 | $0.0012 | $0.0033 | 33,590.0 | +50.00% |
| Mar, 2024 | $0.0052 | $0.0012 | $0.004 | 633,978.0 | -45.45% |
| Feb, 2024 | $0.0022 | $0.0022 | $0.00 | 1,000.0 | -58.49% |
| Jan, 2024 | $0.0054 | $0.002 | $0.0034 | 220,928.0 | +165.00% |
Alien Metals Limited Stock (ASLRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0058 | $0.001 | $0.0048 | 1,296,170.0 | +25.00% |
| Nov, 2023 | $0.0037 | $0.0014 | $0.0023 | 427,350.0 | -56.76% |
| Oct, 2023 | $0.006 | $0.0014 | $0.0046 | 383,040.0 | +208.33% |
| Sep, 2023 | $0.0085 | $0.0012 | $0.0073 | 6,025.0 | -85.88% |
| Aug, 2023 | $0.0088 | $0.0008 | $0.008 | 117,500.0 | +165.63% |
| Jul, 2023 | $0.0073 | $0.0032 | $0.0041 | 221,000.0 | +0.00% |
| Jun, 2023 | $0.0075 | $0.0032 | $0.0043 | 396,000.0 | +6.67% |
| May, 2023 | $0.005 | $0.0027 | $0.0023 | 110,100.0 | -40.00% |
| Apr, 2023 | $0.01 | $0.003 | $0.007 | 155,514.0 | +31.58% |
| Mar, 2023 | $0.011 | $0.0026 | $0.0084 | 634,295.0 | -65.14% |
| Feb, 2023 | $0.0109 | $0.003 | $0.0079 | 421,540.0 | +98.18% |
| Jan, 2023 | $0.017 | $0.0055 | $0.0115 | 328,521.0 | -12.70% |
0.08%
0.00%
Cap:
|
Volume (24h):