Get the Stockscreener App
0.0028
0.00%
0.00
Astika Holdings Inc Stock (ASKH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0028 | $0.0028 | $0.00 | 15,000.0 | +0.00% |
| May 28, 2025 | $0.0028 | $0.0028 | $0.00 | 13,500.0 | +0.00% |
| May 23, 2025 | $0.0028 | $0.0018 | $0.001 | 37,500.0 | +40.00% |
| May 21, 2025 | $0.002 | $0.0019 | $0.0001 | 42,000.0 | +5.26% |
| May 20, 2025 | $0.0019 | $0.0019 | $0.00 | 55,500.0 | +0.00% |
Astika Holdings Inc Stock (ASKH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Astika Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASKH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Astika Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Astika Holdings Inc Stock (ASKH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0028 | $0.0028 | $0.00 | 15,000.0 | +0.00% |
| May, 2025 | $0.0028 | $0.0004 | $0.0024 | 508,100.0 | +600.00% |
| Apr, 2025 | $0.0004 | $0.0004 | $0.00 | 10,000.0 | -42.86% |
| Feb, 2025 | $0.0007 | $0.0007 | $0.00 | 34,440.0 | +16.67% |
| Jan, 2025 | $0.003 | $0.0005 | $0.0025 | 1,760,761.0 | -64.71% |
Astika Holdings Inc Stock (ASKH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.014 | $0.0026 | $0.0114 | 1,112,214.0 | -73.78% |
| Nov, 2024 | $0.015 | $0.0105 | $0.0045 | 141,099.0 | +8.62% |
| Oct, 2024 | $0.0153 | $0.0135 | $0.00175 | 26,803.0 | +0.93% |
| Sep, 2024 | $0.0159 | $0.0133 | $0.00258 | 290,253.0 | -15.63% |
| Aug, 2024 | $0.029 | $0.015 | $0.014 | 594,341.0 | -40.74% |
| Jul, 2024 | $0.028 | $0.016 | $0.012 | 809,307.0 | -3.57% |
| Jun, 2024 | $0.045 | $0.015 | $0.03 | 708,163.0 | -37.78% |
| May, 2024 | $0.045 | $0.0132 | $0.0318 | 698,244.0 | +157.14% |
| Apr, 2024 | $0.08 | $0.0175 | $0.0625 | 1,023,325.0 | -79.80% |
| Mar, 2024 | $0.0973 | $0.0527 | $0.0446 | 136,701.0 | -31.23% |
| Feb, 2024 | $0.126 | $0.045 | $0.081 | 41,030.0 | +62.01% |
| Jan, 2024 | $0.089 | $0.0495 | $0.0395 | 67,530.0 | +16.87% |
Astika Holdings Inc Stock (ASKH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1138 | $0.041 | $0.0728 | 1,121,755.0 | -33.45% |
| Nov, 2023 | $0.15 | $0.04 | $0.11 | 918,769.0 | +103.05% |
| Oct, 2023 | $0.0798 | $0.0415 | $0.0383 | 477,799.0 | +5.91% |
| Sep, 2023 | $0.074 | $0.041 | $0.033 | 70,476.0 | -40.38% |
| Aug, 2023 | $0.098 | $0.035 | $0.063 | 828,555.0 | +75.77% |
| Jul, 2023 | $0.06 | $0.0355 | $0.0245 | 177,882.0 | +10.94% |
| Jun, 2023 | $0.055 | $0.0225 | $0.0325 | 258,210.0 | -1.54% |
| May, 2023 | $0.0495 | $0.0206 | $0.0289 | 443,766.0 | -16.41% |
| Apr, 2023 | $0.054 | $0.0269 | $0.0271 | 137,632.0 | -11.31% |
| Mar, 2023 | $0.07 | $0.028 | $0.042 | 965,530.0 | -11.61% |
| Feb, 2023 | $0.0695 | $0.031 | $0.0385 | 706,352.0 | +55.00% |
| Jan, 2023 | $0.062 | $0.025 | $0.037 | 1,493,034.0 | -23.08% |
5.71%
0.34%
Cap:
|
Volume (24h):