Get the Stockscreener App
0.000001
99.00%
-0.000099
ALASKA PACIFIC ENERGY Stock (ASKE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.0001 | $0.00 | $0.00 | 5,200,000.0 | -99.00% |
| May 19, 2026 | $0.0001 | $0.0001 | $0.00 | 1,330,000.0 | +0.00% |
| May 18, 2026 | $0.0001 | $0.0001 | $0.00 | 1,330,000.0 | +0.00% |
| May 15, 2026 | $0.0001 | $0.0001 | $0.00 | 1,062,549.0 | +0.00% |
| May 14, 2026 | $0.0001 | $0.0001 | $0.00 | 6,100,999.0 | +0.00% |
| May 13, 2026 | $0.0001 | $0.0001 | $0.00 | 1,200,000.0 | +0.00% |
| May 12, 2026 | $0.0001 | $0.0001 | $0.00 | 1,300,000.0 | +0.00% |
| May 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,605,000.0 | +0.00% |
| May 08, 2026 | $0.0001 | $0.0001 | $0.00 | 2,959,998.0 | +0.00% |
| May 07, 2026 | $0.0001 | $0.0001 | $0.00 | 1,050,152.0 | +9,900% |
| May 06, 2026 | $0.0002 | $0.00 | $0.000199 | 2,426,666.0 | +0.00% |
| May 05, 2026 | $0.0001 | $0.00 | $0.00 | 1,010,000.0 | -99.00% |
| May 04, 2026 | $0.0001 | $0.0001 | $0.00 | 160,000.0 | +9,900% |
| May 01, 2026 | $0.00 | $0.00 | $0.00 | 5,000,000.0 | -99.50% |
ALASKA PACIFIC ENERGY Stock (ASKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALASKA PACIFIC ENERGY stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALASKA PACIFIC ENERGY stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALASKA PACIFIC ENERGY Stock (ASKE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0002 | $0.00 | $0.000199 | 37,935,364.0 | -99.50% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 5,446,000.0 | +100.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 24,314,792.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 4,834,163.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 12,796,000.0 | +9,900% |
ALASKA PACIFIC ENERGY Stock (ASKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 25,148,953.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 28,142,020.0 | -99.00% |
| Oct, 2025 | $0.0005 | $0.00 | $0.000499 | 713,450,931.0 | +9,900% |
| Aug, 2025 | $0.0005 | $0.00 | $0.000499 | 27,404,574.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 7,870,740.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 2,647,645.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 972,236.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 640,103.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 17,476,917.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 4,989,218.0 | +0.00% |
ALASKA PACIFIC ENERGY Stock (ASKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 3,322,603.0 | +9,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 4,381,667.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 8,878,560.0 | -99.00% |
| Sep, 2024 | $0.0005 | $0.00 | $0.000499 | 511,300.0 | +9,900% |
| Aug, 2024 | $0.0005 | $0.00 | $0.000499 | 2,830,100.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 10,679,000.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,884,000.0 | +9,900% |
| May, 2024 | $0.0003 | $0.00 | $0.000299 | 3,551,400.0 | -99.67% |
| Apr, 2024 | $0.0006 | $0.00 | $0.000599 | 73,693,288.0 | +29,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 218,001.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):