Get the Stockscreener App
0.0001
0.00%
0.00
ALASKA PACIFIC ENERGY Stock (ASKE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0001 | $0.0001 | $0.00 | 1,200,000.0 | +0.00% |
| May 21, 2025 | $0.0001 | $0.0001 | $0.00 | 1,310,100.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.0001 | $0.00 | 132,221.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 121.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 5,202.0 | +0.00% |
ALASKA PACIFIC ENERGY Stock (ASKE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALASKA PACIFIC ENERGY stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASKE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALASKA PACIFIC ENERGY stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALASKA PACIFIC ENERGY Stock (ASKE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 2,647,644.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 972,236.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 640,103.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 17,476,917.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 4,989,218.0 | +0.00% |
ALASKA PACIFIC ENERGY Stock (ASKE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 3,322,603.0 | +9,900% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 4,381,667.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 8,878,560.0 | -99.00% |
| Sep, 2024 | $0.0005 | $0.00 | $0.000499 | 511,300.0 | +9,900% |
| Aug, 2024 | $0.0005 | $0.00 | $0.000499 | 2,830,100.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 10,679,000.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 2,884,000.0 | +9,900% |
| May, 2024 | $0.0003 | $0.00 | $0.000299 | 3,551,400.0 | -99.67% |
| Apr, 2024 | $0.0006 | $0.00 | $0.000599 | 73,693,288.0 | +29,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 218,001.0 | +0.00% |
ALASKA PACIFIC ENERGY Stock (ASKE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,563,332.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 9,000,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 62,033.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 1,001.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 27,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 218,500.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 275,000.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 300,201.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):