Get the Stockscreener App
25.51
0.99%
+0.25
After Hours:
25.51
AdvanSix Inc Stock (ASIX) Price History
The historical daily chart and data for AdvanSix Inc stock (ASIX), show that the latest closing stock price as of May 01, 2024, is $25.51.
- AdvanSix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest AdvanSix Inc stock price recorded was $8.06 on March 30, 2020. Since then, AdvanSix Inc's stock price has risen over 216.50% to $25.51 now.
- The 52-week high stock price for ASIX is $40.85, representing a 60.15% increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for ASIX is $23.93, indicating a -6.21% decrease from the current share price, occurred on November 09, 2023.
- The closing price of AdvanSix Inc (ASIX) stock in the beginning of 2023 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $26.07 | $25.23 | $0.84 | 90,855.0 | +0.99% |
| Apr 30, 2024 | $26.07 | $25.23 | $0.84 | 114,083.0 | -3.77% |
| Apr 29, 2024 | $26.44 | $26.00 | $0.445 | 109,577.0 | +0.92% |
| Apr 26, 2024 | $26.32 | $25.89 | $0.43 | 75,588.0 | +0.42% |
| Apr 25, 2024 | $26.52 | $25.76 | $0.7599 | 80,364.0 | -2.78% |
| Apr 24, 2024 | $27.16 | $26.40 | $0.7589 | 86,348.0 | -1.95% |
| Apr 23, 2024 | $27.29 | $26.53 | $0.76 | 102,624.0 | +2.34% |
| Apr 22, 2024 | $26.90 | $26.40 | $0.50 | 126,202.0 | -2.10% |
| Apr 19, 2024 | $27.31 | $26.75 | $0.56 | 113,375.0 | +1.04% |
| Apr 18, 2024 | $27.28 | $26.67 | $0.61 | 82,906.0 | +0.56% |
| Apr 17, 2024 | $27.23 | $26.63 | $0.60 | 83,979.0 | -1.04% |
| Apr 16, 2024 | $27.32 | $26.58 | $0.74 | 183,482.0 | -0.26% |
| Apr 15, 2024 | $27.56 | $26.90 | $0.66 | 72,381.0 | -1.53% |
| Apr 12, 2024 | $27.87 | $27.29 | $0.58 | 73,848.0 | -1.82% |
| Apr 11, 2024 | $28.39 | $27.75 | $0.6414 | 119,392.0 | -1.20% |
| Apr 10, 2024 | $28.94 | $27.86 | $1.08 | 111,681.0 | -4.20% |
| Apr 09, 2024 | $29.58 | $27.93 | $1.65 | 113,951.0 | +5.61% |
| Apr 08, 2024 | $28.68 | $27.98 | $0.695 | 56,628.0 | -1.65% |
| Apr 05, 2024 | $28.52 | $27.47 | $1.05 | 289,584.0 | +2.71% |
| Apr 04, 2024 | $28.44 | $27.57 | $0.87 | 130,713.0 | -0.18% |
| Apr 03, 2024 | $27.76 | $27.27 | $0.4888 | 107,931.0 | +1.13% |
| Apr 02, 2024 | $27.93 | $26.91 | $1.02 | 229,278.0 | +0.88% |
AdvanSix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AdvanSix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AdvanSix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AdvanSix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.07 | $25.23 | $0.84 | 90,855.0 | +0.00% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,708,803.0 | -10.80% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
AdvanSix Inc Stock (ASIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.47 | $25.88 | $5.59 | 4,126,347.0 | +14.66% |
| Nov, 2023 | $28.09 | $23.93 | $4.16 | 3,897,798.0 | -5.15% |
| Oct, 2023 | $30.82 | $26.77 | $4.05 | 2,892,348.0 | -11.36% |
| Sep, 2023 | $34.26 | $29.97 | $4.29 | 4,859,716.0 | -6.05% |
| Aug, 2023 | $40.85 | $32.28 | $8.57 | 3,718,781.0 | -17.53% |
| Jul, 2023 | $40.33 | $33.42 | $6.91 | 2,304,540.0 | +14.67% |
| Jun, 2023 | $38.24 | $32.80 | $5.44 | 4,282,517.0 | +6.32% |
| May, 2023 | $37.92 | $32.84 | $5.08 | 3,009,014.0 | -12.69% |
| Apr, 2023 | $41.11 | $35.82 | $5.29 | 3,160,883.0 | -1.54% |
| Mar, 2023 | $42.12 | $33.82 | $8.30 | 4,221,180.0 | -7.00% |
| Feb, 2023 | $44.57 | $40.15 | $4.42 | 2,942,421.0 | -4.83% |
| Jan, 2023 | $43.86 | $35.84 | $8.02 | 1,751,662.0 | +13.73% |
AdvanSix Inc Stock (ASIX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.00 | $37.38 | $5.62 | 4,161,303.0 | -7.63% |
| Nov, 2022 | $41.35 | $34.23 | $7.12 | 2,656,969.0 | +13.14% |
| Oct, 2022 | $37.31 | $30.69 | $6.62 | 2,603,581.0 | +13.33% |
| Sep, 2022 | $36.91 | $31.11 | $5.80 | 3,322,011.0 | -11.47% |
| Aug, 2022 | $41.65 | $35.61 | $6.04 | 3,947,399.0 | -7.71% |
| Jul, 2022 | $39.75 | $31.08 | $8.67 | 3,359,011.0 | +17.49% |
| Jun, 2022 | $47.77 | $30.86 | $16.91 | 5,514,042.0 | -27.82% |
| May, 2022 | $49.78 | $42.57 | $7.21 | 4,224,484.0 | +4.02% |
| Apr, 2022 | $54.49 | $44.36 | $10.13 | 4,092,647.0 | -12.82% |
| Mar, 2022 | $57.10 | $39.28 | $17.82 | 9,177,146.0 | +27.53% |
| Feb, 2022 | $43.44 | $32.62 | $10.82 | 5,757,991.0 | -4.82% |
| Jan, 2022 | $48.46 | $39.51 | $8.95 | 3,376,946.0 | -10.92% |
0.46%
0.72%
Cap:
|
Volume (24h):