Get the Stockscreener App
16.51
1.61%
-0.27
After Hours:
16.51
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of January 27, 2026, is $16.51.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 104.84% to $16.51 now.
- The 52-week high stock price for ASIX is $32.44, representing a 96.49% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for ASIX is $14.10, indicating a -14.60% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2025 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $16.79 | $16.46 | $0.33 | 227,417.0 | -1.61% |
| Jan 26, 2026 | $17.38 | $16.68 | $0.69 | 335,903.0 | -1.70% |
| Jan 23, 2026 | $17.23 | $16.90 | $0.335 | 321,260.0 | -0.18% |
| Jan 22, 2026 | $17.40 | $16.96 | $0.435 | 292,921.0 | +0.47% |
| Jan 21, 2026 | $17.24 | $16.28 | $0.96 | 261,370.0 | +5.26% |
| Jan 20, 2026 | $16.76 | $16.09 | $0.6607 | 356,819.0 | -4.88% |
| Jan 16, 2026 | $17.81 | $16.64 | $1.17 | 460,036.0 | -5.24% |
| Jan 15, 2026 | $18.25 | $17.65 | $0.60 | 293,401.0 | -2.71% |
| Jan 14, 2026 | $18.74 | $18.12 | $0.6183 | 325,851.0 | +1.26% |
| Jan 13, 2026 | $18.55 | $18.13 | $0.42 | 227,514.0 | -0.27% |
| Jan 12, 2026 | $18.83 | $18.22 | $0.61 | 255,514.0 | -1.24% |
| Jan 09, 2026 | $18.66 | $17.94 | $0.72 | 339,332.0 | +1.71% |
| Jan 08, 2026 | $18.44 | $17.60 | $0.84 | 337,300.0 | +2.36% |
| Jan 07, 2026 | $17.98 | $17.45 | $0.525 | 398,430.0 | -0.34% |
| Jan 06, 2026 | $17.84 | $16.42 | $1.42 | 595,683.0 | +6.96% |
| Jan 05, 2026 | $17.48 | $16.63 | $0.85 | 467,988.0 | -3.25% |
| Jan 02, 2026 | $17.57 | $17.04 | $0.5316 | 294,359.0 | -0.46% |
| Dec 31, 2025 | $17.69 | $17.25 | $0.44 | 388,783.0 | -1.48% |
| Dec 30, 2025 | $17.68 | $17.10 | $0.585 | 365,206.0 | +2.21% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.83 | $16.09 | $2.73 | 6,018,515.0 | -4.57% |
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.68 | $15.05 | $2.63 | 15,376,824.0 | +14.10% |
| Nov, 2025 | $19.01 | $14.10 | $4.91 | 8,612,641.0 | -17.21% |
| Oct, 2025 | $21.38 | $18.30 | $3.07 | 6,097,728.0 | -4.08% |
| Sep, 2025 | $21.85 | $18.91 | $2.94 | 4,599,433.0 | -9.69% |
| Aug, 2025 | $21.47 | $17.97 | $3.50 | 5,003,526.0 | +6.66% |
| Jul, 2025 | $25.53 | $19.92 | $5.61 | 4,806,065.0 | -15.28% |
| Jun, 2025 | $25.07 | $23.07 | $2.00 | 3,061,336.0 | +1.02% |
| May, 2025 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| Apr, 2025 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| Mar, 2025 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| Feb, 2025 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
2.17%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):