Get the Stockscreener App
21.48
2.63%
-0.58
After Hours:
21.48
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of June 05, 2026, is $21.48.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 166.50% to $21.48 now.
- The 52-week high stock price for ASIX is $26.73, representing a 24.44% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for ASIX is $14.10, indicating a -34.36% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2025 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $22.07 | $21.21 | $0.855 | 146,532.0 | -2.63% |
| Jun 04, 2026 | $22.21 | $21.75 | $0.46 | 178,121.0 | -0.45% |
| Jun 03, 2026 | $22.82 | $22.02 | $0.80 | 151,487.0 | -2.16% |
| Jun 02, 2026 | $22.79 | $22.22 | $0.57 | 131,071.0 | +1.62% |
| Jun 01, 2026 | $22.75 | $22.18 | $0.57 | 132,139.0 | -0.67% |
| May 29, 2026 | $22.94 | $22.28 | $0.66 | 186,492.0 | -2.69% |
| May 28, 2026 | $23.13 | $22.84 | $0.29 | 215,190.0 | +1.77% |
| May 27, 2026 | $22.83 | $22.30 | $0.5351 | 205,290.0 | +0.49% |
| May 26, 2026 | $22.72 | $22.08 | $0.64 | 194,087.0 | +1.30% |
| May 22, 2026 | $22.45 | $22.00 | $0.45 | 222,943.0 | +1.97% |
| May 21, 2026 | $21.95 | $21.18 | $0.775 | 298,997.0 | +1.91% |
| May 20, 2026 | $21.56 | $20.98 | $0.58 | 224,558.0 | +0.56% |
| May 19, 2026 | $21.51 | $21.01 | $0.50 | 216,838.0 | -2.43% |
| May 18, 2026 | $21.92 | $21.19 | $0.73 | 265,449.0 | +0.97% |
| May 15, 2026 | $21.80 | $21.29 | $0.51 | 285,544.0 | -0.87% |
| May 14, 2026 | $22.32 | $21.74 | $0.575 | 335,124.0 | -2.50% |
| May 13, 2026 | $23.07 | $22.23 | $0.845 | 322,127.0 | -0.53% |
| May 12, 2026 | $22.89 | $22.30 | $0.59 | 393,348.0 | -0.18% |
| May 11, 2026 | $23.01 | $20.39 | $2.62 | 676,022.0 | +10.88% |
| May 08, 2026 | $21.41 | $19.40 | $2.01 | 1,234,085.0 | -15.12% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $22.82 | $21.21 | $1.61 | 885,882.0 | -4.28% |
| May, 2026 | $26.73 | $19.40 | $7.33 | 7,159,298.0 | -9.00% |
| Apr, 2026 | $25.94 | $21.37 | $4.57 | 6,802,588.0 | +1.07% |
| Mar, 2026 | $25.16 | $17.54 | $7.63 | 13,803,917.0 | +36.85% |
| Feb, 2026 | $19.92 | $15.55 | $4.37 | 6,302,044.0 | +12.56% |
| Jan, 2026 | $18.83 | $15.69 | $3.14 | 6,889,551.0 | -8.44% |
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.68 | $15.05 | $2.63 | 15,376,824.0 | +14.10% |
| Nov, 2025 | $19.01 | $14.10 | $4.91 | 8,612,641.0 | -17.21% |
| Oct, 2025 | $21.38 | $18.30 | $3.07 | 6,097,728.0 | -4.08% |
| Sep, 2025 | $21.85 | $18.91 | $2.94 | 4,599,433.0 | -9.69% |
| Aug, 2025 | $21.47 | $17.97 | $3.50 | 5,003,526.0 | +6.66% |
| Jul, 2025 | $25.53 | $19.92 | $5.61 | 4,806,065.0 | -15.28% |
| Jun, 2025 | $25.07 | $23.07 | $2.00 | 3,061,336.0 | +1.02% |
| May, 2025 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| Apr, 2025 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| Mar, 2025 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| Feb, 2025 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):