Get the Stockscreener App
25.32
0.88%
0.22
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of April 02, 2026, is $25.32.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 214.14% to $25.32 now.
- The 52-week high stock price for ASIX is $25.53, representing a 0.83% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for ASIX is $14.10, indicating a -44.31% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2025 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $25.94 | $25.08 | $0.86 | 673,456.0 | +0.88% |
| Apr 01, 2026 | $25.14 | $24.32 | $0.82 | 758,767.0 | +2.87% |
| Mar 31, 2026 | $25.16 | $23.63 | $1.54 | 449,979.0 | +1.16% |
| Mar 30, 2026 | $24.52 | $23.70 | $0.825 | 298,462.0 | +0.25% |
| Mar 27, 2026 | $24.50 | $23.87 | $0.63 | 368,447.0 | -1.51% |
| Mar 26, 2026 | $24.46 | $23.38 | $1.08 | 507,905.0 | +4.22% |
| Mar 25, 2026 | $23.44 | $22.79 | $0.65 | 493,282.0 | +2.14% |
| Mar 24, 2026 | $23.26 | $20.78 | $2.48 | 594,747.0 | +7.90% |
| Mar 23, 2026 | $21.56 | $20.50 | $1.05 | 729,502.0 | +5.04% |
| Mar 20, 2026 | $21.35 | $20.20 | $1.15 | 2,030,069.0 | -3.80% |
| Mar 19, 2026 | $21.36 | $20.46 | $0.90 | 511,935.0 | +0.24% |
| Mar 18, 2026 | $21.60 | $20.73 | $0.87 | 557,027.0 | +1.16% |
| Mar 17, 2026 | $21.36 | $20.39 | $0.975 | 642,773.0 | +2.27% |
| Mar 16, 2026 | $20.89 | $20.26 | $0.63 | 455,249.0 | -1.46% |
| Mar 13, 2026 | $21.21 | $20.32 | $0.89 | 577,834.0 | -1.86% |
| Mar 12, 2026 | $21.08 | $18.47 | $2.61 | 824,984.0 | +13.77% |
| Mar 11, 2026 | $18.87 | $17.92 | $0.95 | 334,281.0 | -0.91% |
| Mar 10, 2026 | $19.35 | $18.38 | $0.97 | 455,324.0 | -1.06% |
| Mar 09, 2026 | $19.39 | $18.43 | $0.955 | 625,391.0 | -4.03% |
| Mar 06, 2026 | $21.30 | $19.11 | $2.19 | 1,114,621.0 | -4.99% |
| Mar 05, 2026 | $21.46 | $20.26 | $1.20 | 1,095,353.0 | +4.35% |
| Mar 04, 2026 | $19.91 | $17.98 | $1.93 | 549,921.0 | +7.38% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.94 | $24.32 | $1.62 | 2,105,679.0 | +3.77% |
| Mar, 2026 | $25.16 | $17.54 | $7.63 | 13,803,917.0 | +36.85% |
| Feb, 2026 | $19.92 | $15.55 | $4.37 | 6,302,044.0 | +12.56% |
| Jan, 2026 | $18.83 | $15.69 | $3.14 | 6,889,551.0 | -8.44% |
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.68 | $15.05 | $2.63 | 15,376,824.0 | +14.10% |
| Nov, 2025 | $19.01 | $14.10 | $4.91 | 8,612,641.0 | -17.21% |
| Oct, 2025 | $21.38 | $18.30 | $3.07 | 6,097,728.0 | -4.08% |
| Sep, 2025 | $21.85 | $18.91 | $2.94 | 4,599,433.0 | -9.69% |
| Aug, 2025 | $21.47 | $17.97 | $3.50 | 5,003,526.0 | +6.66% |
| Jul, 2025 | $25.53 | $19.92 | $5.61 | 4,806,065.0 | -15.28% |
| Jun, 2025 | $25.07 | $23.07 | $2.00 | 3,061,336.0 | +1.02% |
| May, 2025 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| Apr, 2025 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| Mar, 2025 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| Feb, 2025 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
0.20%
4.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):