Get the Stockscreener App
23.87
1.19%
0.28
After Hours:
23.87
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of June 06, 2025, is $23.87.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 196.15% to $23.87 now.
- The 52-week high stock price for ASIX is $33.00, representing a 38.25% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for ASIX is $18.44, indicating a -22.75% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2024 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.09 | $23.71 | $0.38 | 116,420.0 | +1.19% |
| Jun 05, 2025 | $23.88 | $23.45 | $0.43 | 130,948.0 | -0.72% |
| Jun 04, 2025 | $24.12 | $23.72 | $0.40 | 123,194.0 | -0.34% |
| Jun 03, 2025 | $24.00 | $23.35 | $0.65 | 119,275.0 | +1.45% |
| Jun 02, 2025 | $23.65 | $23.24 | $0.41 | 121,075.0 | -0.04% |
| May 30, 2025 | $24.00 | $23.34 | $0.655 | 136,535.0 | -2.12% |
| May 29, 2025 | $24.09 | $23.69 | $0.4004 | 110,500.0 | +0.76% |
| May 28, 2025 | $23.97 | $23.66 | $0.304 | 132,132.0 | -0.50% |
| May 27, 2025 | $24.01 | $23.38 | $0.63 | 145,307.0 | +3.95% |
| May 23, 2025 | $23.32 | $22.92 | $0.40 | 122,753.0 | -2.33% |
| May 22, 2025 | $24.02 | $23.54 | $0.48 | 162,531.0 | -1.95% |
| May 21, 2025 | $24.39 | $23.81 | $0.58 | 230,170.0 | -1.67% |
| May 20, 2025 | $24.48 | $24.12 | $0.355 | 237,346.0 | +0.33% |
| May 19, 2025 | $24.81 | $23.84 | $0.97 | 306,563.0 | +3.92% |
| May 16, 2025 | $23.57 | $23.04 | $0.53 | 159,110.0 | +1.08% |
| May 15, 2025 | $23.31 | $23.00 | $0.31 | 150,307.0 | +0.09% |
| May 14, 2025 | $23.90 | $23.21 | $0.69 | 202,639.0 | -2.93% |
| May 13, 2025 | $24.33 | $23.82 | $0.515 | 171,192.0 | -1.24% |
| May 12, 2025 | $24.93 | $24.08 | $0.85 | 212,014.0 | +4.76% |
| May 09, 2025 | $23.39 | $22.93 | $0.46 | 135,569.0 | -0.69% |
| May 08, 2025 | $23.31 | $22.50 | $0.8039 | 250,865.0 | +2.20% |
| May 07, 2025 | $23.29 | $22.48 | $0.81 | 305,065.0 | +0.44% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.12 | $23.24 | $0.88 | 727,332.0 | +1.53% |
| May, 2025 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| Apr, 2025 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| Mar, 2025 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| Feb, 2025 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
Advansix Inc Stock (ASIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.47 | $25.88 | $5.59 | 4,126,347.0 | +14.66% |
| Nov, 2023 | $28.09 | $23.93 | $4.16 | 3,897,798.0 | -5.15% |
| Oct, 2023 | $30.82 | $26.77 | $4.05 | 2,892,348.0 | -11.36% |
| Sep, 2023 | $34.26 | $29.97 | $4.29 | 4,859,716.0 | -6.05% |
| Aug, 2023 | $40.85 | $32.28 | $8.57 | 3,718,781.0 | -17.53% |
| Jul, 2023 | $40.33 | $33.42 | $6.91 | 2,304,540.0 | +14.67% |
| Jun, 2023 | $38.24 | $32.80 | $5.44 | 4,282,517.0 | +6.32% |
| May, 2023 | $37.92 | $32.84 | $5.08 | 3,009,014.0 | -12.69% |
| Apr, 2023 | $41.11 | $35.82 | $5.29 | 3,160,883.0 | -1.54% |
| Mar, 2023 | $42.12 | $33.82 | $8.30 | 4,221,180.0 | -7.00% |
| Feb, 2023 | $44.57 | $40.15 | $4.42 | 2,942,421.0 | -4.83% |
| Jan, 2023 | $43.86 | $35.84 | $8.02 | 1,751,662.0 | +13.73% |
6.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):