Get the Stockscreener App
22.43
0.97%
-0.22
After Hours:
22.57
0.14
+0.62%
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of April 01, 2025, is $22.43.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 178.29% to $22.43 now.
- The 52-week high stock price for ASIX is $33.00, representing a 47.12% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for ASIX is $20.86, indicating a -7.00% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2024 was $46.54. The stock closed the year at $38.02, a loss of over -18.31% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $22.51 | $21.89 | $0.619 | 114,943.0 | -0.97% |
| Mar 31, 2025 | $22.81 | $22.18 | $0.63 | 122,333.0 | +0.35% |
| Mar 28, 2025 | $22.95 | $22.35 | $0.60 | 168,153.0 | -2.12% |
| Mar 27, 2025 | $23.16 | $22.51 | $0.65 | 142,081.0 | +1.01% |
| Mar 26, 2025 | $22.87 | $22.45 | $0.42 | 114,738.0 | +0.93% |
| Mar 25, 2025 | $23.07 | $22.57 | $0.50 | 166,457.0 | -1.91% |
| Mar 24, 2025 | $23.41 | $22.86 | $0.5525 | 149,138.0 | +0.22% |
| Mar 21, 2025 | $23.12 | $22.48 | $0.645 | 354,787.0 | -1.29% |
| Mar 20, 2025 | $23.68 | $23.21 | $0.47 | 142,441.0 | -1.19% |
| Mar 19, 2025 | $23.73 | $23.10 | $0.63 | 160,119.0 | +0.51% |
| Mar 18, 2025 | $24.17 | $23.01 | $1.16 | 220,810.0 | -2.61% |
| Mar 17, 2025 | $24.41 | $23.78 | $0.63 | 137,635.0 | +0.21% |
| Mar 14, 2025 | $24.13 | $23.62 | $0.5096 | 101,934.0 | +2.08% |
| Mar 13, 2025 | $24.19 | $23.21 | $0.98 | 127,481.0 | -0.72% |
| Mar 12, 2025 | $24.52 | $23.60 | $0.92 | 176,759.0 | -2.98% |
| Mar 11, 2025 | $25.07 | $24.21 | $0.86 | 146,193.0 | -1.53% |
| Mar 10, 2025 | $26.01 | $24.47 | $1.54 | 172,881.0 | -5.48% |
| Mar 07, 2025 | $26.85 | $26.15 | $0.6998 | 100,578.0 | -1.61% |
| Mar 06, 2025 | $27.00 | $26.29 | $0.71 | 125,436.0 | +0.94% |
| Mar 05, 2025 | $26.70 | $25.89 | $0.815 | 144,151.0 | +2.48% |
| Mar 04, 2025 | $26.30 | $25.78 | $0.515 | 75,439.0 | -3.73% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.51 | $21.89 | $0.619 | 114,943.0 | +0.00% |
| Mar, 2025 | $28.46 | $21.89 | $6.57 | 3,366,798.0 | -19.66% |
| Feb, 2025 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
Advansix Inc Stock (ASIX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.47 | $25.88 | $5.59 | 4,126,347.0 | +14.66% |
| Nov, 2023 | $28.09 | $23.93 | $4.16 | 3,897,798.0 | -5.15% |
| Oct, 2023 | $30.82 | $26.77 | $4.05 | 2,892,348.0 | -11.36% |
| Sep, 2023 | $34.26 | $29.97 | $4.29 | 4,859,716.0 | -6.05% |
| Aug, 2023 | $40.85 | $32.28 | $8.57 | 3,718,781.0 | -17.53% |
| Jul, 2023 | $40.33 | $33.42 | $6.91 | 2,304,540.0 | +14.67% |
| Jun, 2023 | $38.24 | $32.80 | $5.44 | 4,282,517.0 | +6.32% |
| May, 2023 | $37.92 | $32.84 | $5.08 | 3,009,014.0 | -12.69% |
| Apr, 2023 | $41.11 | $35.82 | $5.29 | 3,160,883.0 | -1.54% |
| Mar, 2023 | $42.12 | $33.82 | $8.30 | 4,221,180.0 | -7.00% |
| Feb, 2023 | $44.57 | $40.15 | $4.42 | 2,942,421.0 | -4.83% |
| Jan, 2023 | $43.86 | $35.84 | $8.02 | 1,751,662.0 | +13.73% |
2.26%
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):