Get the Stockscreener App
15.71
0.58%
0.09
Advansix Inc Stock (ASIX) Price History
The historical daily chart and data for Advansix Inc stock (ASIX), show that the latest closing stock price as of October 28, 2026, is $15.71.
- Advansix Inc all-time high stock price is $57.10, occurred on March 18, 2022.
- The lowest Advansix Inc stock price recorded was $8.06 on March 30, 2020. Since then, Advansix Inc's stock price has risen over 94.91% to $15.71 now.
- The 52-week high stock price for ASIX is $26.73, representing a 70.15% increase from the current share price, occurred on May 05, 2026.
- The 52-week low stock price for ASIX is $14.10, indicating a -10.25% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Advansix Inc (ASIX) stock in the beginning of 2025 was $27.65. The stock closed the year at $17.30, a loss of over -37.43% for the year.
The table below shows more information about ASIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $15.71 | $15.63 | $0.08 | 2,481.0 | +0.58% |
| Oct 27, 2026 | $15.67 | $15.45 | $0.22 | 256,658.0 | +0.97% |
| Oct 26, 2026 | $15.98 | $15.44 | $0.54 | 235,709.0 | -1.53% |
| Oct 23, 2026 | $15.87 | $15.29 | $0.5821 | 273,462.0 | +0.19% |
| Oct 22, 2026 | $15.71 | $15.27 | $0.44 | 220,397.0 | +1.55% |
| Oct 21, 2026 | $15.76 | $15.12 | $0.64 | 255,153.0 | -2.59% |
| Oct 20, 2026 | $16.27 | $15.71 | $0.56 | 216,352.0 | -1.25% |
| Oct 19, 2026 | $16.44 | $15.91 | $0.53 | 193,338.0 | -1.95% |
| Oct 16, 2026 | $16.72 | $16.20 | $0.52 | 162,703.0 | -0.79% |
| Oct 15, 2026 | $16.67 | $16.38 | $0.29 | 214,958.0 | +0.30% |
| Oct 14, 2026 | $16.59 | $16.22 | $0.37 | 202,353.0 | -1.08% |
| Oct 13, 2026 | $16.73 | $16.15 | $0.58 | 235,908.0 | +2.65% |
| Oct 12, 2026 | $16.31 | $16.10 | $0.21 | 174,718.0 | -0.25% |
| Oct 09, 2026 | $16.67 | $16.20 | $0.4676 | 243,218.0 | -2.75% |
| Oct 08, 2026 | $16.91 | $16.57 | $0.3446 | 266,071.0 | +0.36% |
| Oct 07, 2026 | $16.70 | $16.43 | $0.27 | 175,935.0 | -0.36% |
| Oct 06, 2026 | $16.81 | $16.45 | $0.36 | 195,627.0 | +1.33% |
| Oct 05, 2026 | $16.66 | $15.98 | $0.68 | 261,474.0 | +1.60% |
| Oct 02, 2026 | $16.37 | $15.97 | $0.40 | 239,932.0 | +1.50% |
| Oct 01, 2026 | $16.13 | $15.44 | $0.69 | 332,138.0 | +0.38% |
| Sep 30, 2026 | $16.23 | $15.76 | $0.47 | 488,330.0 | -0.56% |
| Sep 29, 2026 | $16.08 | $15.37 | $0.71 | 291,591.0 | +1.46% |
Advansix Inc Stock (ASIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advansix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advansix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advansix Inc Stock (ASIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.91 | $15.12 | $1.79 | 4,358,585.0 | -1.32% |
| Sep, 2026 | $17.86 | $15.37 | $2.49 | 5,863,261.0 | -5.29% |
| Aug, 2026 | $20.64 | $14.77 | $5.87 | 6,510,563.0 | -16.08% |
| Jul, 2026 | $22.44 | $19.39 | $3.05 | 4,853,355.0 | +0.75% |
| Jun, 2026 | $22.88 | $18.88 | $4.00 | 4,980,213.0 | -11.41% |
| May, 2026 | $26.73 | $19.40 | $7.33 | 7,159,298.0 | -9.00% |
| Apr, 2026 | $25.94 | $21.37 | $4.57 | 6,802,588.0 | +1.07% |
| Mar, 2026 | $25.16 | $17.54 | $7.63 | 13,803,917.0 | +36.85% |
| Feb, 2026 | $19.92 | $15.55 | $4.37 | 6,302,044.0 | +12.56% |
| Jan, 2026 | $18.83 | $15.69 | $3.14 | 6,889,551.0 | -8.44% |
Advansix Inc Stock (ASIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.68 | $15.05 | $2.63 | 15,376,824.0 | +14.10% |
| Nov, 2025 | $19.01 | $14.10 | $4.91 | 8,612,641.0 | -17.21% |
| Oct, 2025 | $21.38 | $18.30 | $3.07 | 6,097,728.0 | -4.08% |
| Sep, 2025 | $21.85 | $18.91 | $2.94 | 4,599,433.0 | -9.69% |
| Aug, 2025 | $21.47 | $17.97 | $3.50 | 5,003,526.0 | +6.66% |
| Jul, 2025 | $25.53 | $19.92 | $5.61 | 4,806,065.0 | -15.28% |
| Jun, 2025 | $25.07 | $23.07 | $2.00 | 3,061,336.0 | +1.02% |
| May, 2025 | $24.93 | $21.20 | $3.73 | 4,393,080.0 | +9.76% |
| Apr, 2025 | $22.55 | $18.44 | $4.11 | 4,524,053.0 | -5.43% |
| Mar, 2025 | $28.46 | $22.18 | $6.28 | 3,251,855.0 | -18.88% |
| Feb, 2025 | $31.10 | $27.36 | $3.74 | 2,618,191.0 | -10.74% |
| Jan, 2025 | $32.58 | $26.16 | $6.42 | 2,461,373.0 | +9.79% |
Advansix Inc Stock (ASIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $27.53 | $5.47 | 2,350,703.0 | -13.77% |
| Nov, 2024 | $32.65 | $28.50 | $4.14 | 2,572,643.0 | +14.45% |
| Oct, 2024 | $32.04 | $28.27 | $3.77 | 2,398,559.0 | -6.62% |
| Sep, 2024 | $31.20 | $26.66 | $4.54 | 2,850,320.0 | +2.77% |
| Aug, 2024 | $30.87 | $24.45 | $6.42 | 3,194,549.0 | +5.68% |
| Jul, 2024 | $28.43 | $20.86 | $7.57 | 2,705,196.0 | +22.03% |
| Jun, 2024 | $25.60 | $22.13 | $3.47 | 2,915,380.0 | -3.29% |
| May, 2024 | $26.07 | $21.55 | $4.52 | 2,719,019.0 | -6.18% |
| Apr, 2024 | $29.58 | $25.23 | $4.35 | 2,617,948.0 | -11.68% |
| Mar, 2024 | $28.69 | $25.45 | $3.24 | 2,567,307.0 | +2.22% |
| Feb, 2024 | $29.26 | $24.54 | $4.72 | 3,774,178.0 | +10.24% |
| Jan, 2024 | $30.55 | $24.40 | $6.15 | 3,137,609.0 | -15.29% |
1.71%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):