55.31
price up icon14.39%   6.958
 
loading

Ashtead Group plc Stock (ASHTF) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $56.15 $54.45 $1.70 10,724.0 +14.39%
Apr 04, 2025 $51.00 $47.60 $3.40 29,574.0 -7.46%

Ashtead Group plc Stock (ASHTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ashtead Group plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashtead Group plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ashtead Group plc Stock (ASHTF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $56.15 $54.45 $1.70 10,724.0 +14.39%
Apr, 2025 $55.35 $47.60 $7.75 86,376.0 -10.88%
Mar, 2025 $63.13 $53.10 $10.03 388,228.0 -9.34%
Feb, 2025 $66.75 $59.18 $7.57 163,931.0 -8.99%
Jan, 2025 $69.12 $58.80 $10.32 272,417.0 +6.79%

Ashtead Group plc Stock (ASHTF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.90 $61.15 $21.75 255,866.0 -23.74%
Nov, 2024 $83.00 $75.34 $7.66 575,006.0 +8.62%
Oct, 2024 $78.25 $73.16 $5.09 73,325.0 -5.24%
Sep, 2024 $78.99 $66.79 $12.20 62,098.0 +11.20%
Aug, 2024 $72.78 $64.00 $8.78 139,118.0 -1.34%
Jul, 2024 $72.00 $63.91 $8.09 104,017.0 +7.31%
Jun, 2024 $73.00 $65.91 $7.09 66,202.0 -7.69%
May, 2024 $77.90 $68.14 $9.76 30,991.0 -0.95%
Apr, 2024 $76.52 $68.37 $8.15 49,950.0 +1.39%
Mar, 2024 $73.90 $63.79 $10.11 185,787.0 +2.15%
Feb, 2024 $72.98 $63.78 $9.20 81,129.0 +5.49%
Jan, 2024 $68.15 $59.60 $8.55 55,389.0 -4.72%

Ashtead Group plc Stock (ASHTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $70.84 $59.57 $11.27 49,484.0 +17.35%
Nov, 2023 $67.13 $57.94 $9.19 129,636.0 +5.75%
Oct, 2023 $62.31 $56.01 $6.30 34,211.0 -7.12%
Sep, 2023 $70.83 $59.85 $10.98 185,265.0 -12.32%
Aug, 2023 $74.37 $67.50 $6.87 17,326.0 -6.95%
Jul, 2023 $74.97 $63.72 $11.25 38,322.0 +8.49%
Jun, 2023 $70.00 $63.00 $7.00 16,284.0 +14.21%
May, 2023 $63.39 $56.53 $6.86 30,331.0 +5.80%
Apr, 2023 $61.26 $54.80 $6.46 36,178.0 -5.48%
Mar, 2023 $70.65 $57.91 $12.74 29,161.0 -4.81%
Feb, 2023 $69.50 $63.56 $5.94 24,468.0 -3.40%
Jan, 2023 $67.89 $58.72 $9.17 12,922.0 +17.50%
$20.23
price down icon 0.36%
$0.1601
price up icon 1.78%
$0.2199
price up icon 4.71%
$11.50
price up icon 11.87%
$4.00
price down icon 0.74%
$0.1916
price up icon 12.16%
Cap:     |  Volume (24h):