loading

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History

The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of June 03, 2025, is $28.27.
  • Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
  • The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 33.35% to $28.27 now.
  • The 52-week high stock price for ASHS is $41.03, representing a 45.14% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ASHS is $22.69, indicating a -19.74% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2024 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $28.28 $28.20 $0.08 11,811.0 +1.05%
Jun 02, 2025 $27.98 $27.86 $0.1207 21,855.0 +0.05%
May 30, 2025 $28.09 $27.93 $0.165 2,681.0 -1.33%
May 29, 2025 $28.39 $28.32 $0.0704 7,862.0 +1.65%
May 28, 2025 $27.93 $27.88 $0.05 8,232.0 -0.43%
May 27, 2025 $28.01 $27.98 $0.035 3,388.0 -0.21%
May 23, 2025 $28.08 $27.97 $0.11 4,166.0 -0.32%
May 22, 2025 $28.20 $28.13 $0.07 4,075.0 -1.01%
May 21, 2025 $28.51 $28.44 $0.0729 5,355.0 +0.05%
May 20, 2025 $28.42 $28.36 $0.0579 5,330.0 +0.46%
May 19, 2025 $28.32 $28.23 $0.09 17,949.0 +0.08%
May 16, 2025 $28.27 $28.20 $0.071 9,930.0 +0.18%
May 15, 2025 $28.27 $28.17 $0.10 11,358.0 -1.61%
May 14, 2025 $28.74 $28.65 $0.09 3,723.0 +0.06%
May 13, 2025 $28.70 $28.62 $0.0832 4,094.0 -0.79%
May 12, 2025 $28.94 $28.80 $0.14 10,932.0 +2.46%
May 09, 2025 $28.27 $28.20 $0.075 813.0 -0.74%
May 08, 2025 $28.44 $28.38 $0.06 12,428.0 +0.84%
May 07, 2025 $28.27 $28.16 $0.11 15,513.0 -1.75%
May 06, 2025 $28.67 $28.56 $0.11 21,142.0 +1.50%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $28.28 $27.86 $0.425 45,477.0 +1.10%
May, 2025 $28.94 $27.48 $1.46 183,430.0 +1.31%
Apr, 2025 $28.98 $24.90 $4.08 320,137.0 -4.13%
Mar, 2025 $30.48 $28.66 $1.82 542,223.0 +0.28%
Feb, 2025 $30.15 $27.11 $3.04 204,583.0 +4.25%
Jan, 2025 $27.99 $25.83 $2.16 278,405.0 -0.79%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.77 $28.26 $3.51 516,517.0 -2.16%
Nov, 2024 $32.04 $28.05 $3.99 703,805.0 -1.58%
Oct, 2024 $41.03 $26.65 $14.38 2,593,502.0 -0.04%
Sep, 2024 $30.07 $22.69 $7.38 435,003.0 +24.46%
Aug, 2024 $24.34 $23.00 $1.34 174,810.0 -3.22%
Jul, 2024 $24.99 $23.32 $1.67 74,874.0 +1.17%
Jun, 2024 $26.41 $24.28 $2.13 45,272.0 -6.87%
May, 2024 $27.68 $25.98 $1.70 55,916.0 -2.21%
Apr, 2024 $27.21 $25.56 $1.65 65,539.0 +3.16%
Mar, 2024 $27.59 $25.58 $2.01 242,425.0 -1.85%
Feb, 2024 $26.46 $22.02 $4.44 213,264.0 +12.66%
Jan, 2024 $26.99 $23.44 $3.55 119,176.0 -13.86%

Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.17 $26.27 $1.90 82,937.0 -2.84%
Nov, 2023 $28.71 $27.00 $1.71 48,049.0 +2.66%
Oct, 2023 $28.20 $26.05 $2.15 41,274.0 -3.68%
Sep, 2023 $28.82 $27.66 $1.16 27,969.0 -0.74%
Aug, 2023 $31.00 $27.61 $3.39 52,971.0 -7.71%
Jul, 2023 $30.92 $29.70 $1.22 61,978.0 +3.63%
Jun, 2023 $31.26 $29.29 $1.97 93,365.0 -2.59%
May, 2023 $32.37 $30.29 $2.08 94,398.0 -5.20%
Apr, 2023 $33.64 $31.41 $2.23 31,433.0 -1.88%
Mar, 2023 $33.37 $31.72 $1.65 88,772.0 +0.81%
Feb, 2023 $34.14 $32.26 $1.88 85,205.0 -2.68%
Jan, 2023 $33.95 $30.97 $2.98 128,673.0 +10.18%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Cap:     |  Volume (24h):