Get the Stockscreener App
43.59
0.50%
0.215
After Hours:
43.59
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History
The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of August 14, 2026, is $43.59.
- Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 105.61% to $43.59 now.
- The 52-week high stock price for ASHS is $48.68, representing a 11.68% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for ASHS is $32.98, indicating a -24.34% decrease from the current share price, occurred on August 15, 2025.
- The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2025 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $43.66 | $43.51 | $0.15 | 5,671.0 | +0.50% |
| Aug 13, 2026 | $43.45 | $43.38 | $0.08 | 1,544.0 | -1.10% |
| Aug 12, 2026 | $43.94 | $43.85 | $0.09 | 5,463.0 | +1.56% |
| Aug 11, 2026 | $43.35 | $43.18 | $0.17 | 7,404.0 | -1.19% |
| Aug 10, 2026 | $43.76 | $43.58 | $0.18 | 4,171.0 | -0.19% |
| Aug 07, 2026 | $43.80 | $43.51 | $0.2886 | 16,601.0 | +2.76% |
| Aug 06, 2026 | $42.66 | $42.57 | $0.0949 | 3,267.0 | +0.34% |
| Aug 05, 2026 | $42.55 | $42.33 | $0.2184 | 39,458.0 | +2.09% |
| Aug 04, 2026 | $41.60 | $41.20 | $0.40 | 6,310.0 | +3.03% |
| Aug 03, 2026 | $40.38 | $40.15 | $0.235 | 3,595.0 | -1.09% |
| Jul 31, 2026 | $40.82 | $40.54 | $0.28 | 15,203.0 | +1.43% |
| Jul 30, 2026 | $40.25 | $39.84 | $0.41 | 11,685.0 | -0.65% |
| Jul 29, 2026 | $40.87 | $40.44 | $0.43 | 11,012.0 | -0.08% |
| Jul 28, 2026 | $40.64 | $40.30 | $0.34 | 7,376.0 | -2.62% |
| Jul 27, 2026 | $41.78 | $41.61 | $0.17 | 8,235.0 | +2.03% |
| Jul 24, 2026 | $40.98 | $40.77 | $0.21 | 3,605.0 | -1.94% |
| Jul 23, 2026 | $41.80 | $41.61 | $0.1861 | 3,047.0 | -1.07% |
| Jul 22, 2026 | $42.06 | $42.00 | $0.0586 | 652.0 | -0.59% |
| Jul 21, 2026 | $42.34 | $42.14 | $0.20 | 10,714.0 | +5.45% |
| Jul 20, 2026 | $40.33 | $39.99 | $0.34 | 21,189.0 | -1.39% |
| Jul 17, 2026 | $40.83 | $40.59 | $0.24 | 16,454.0 | -4.65% |
| Jul 16, 2026 | $42.89 | $42.58 | $0.31 | 5,464.0 | -2.86% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $43.94 | $40.15 | $3.79 | 99,155.0 | +6.79% |
| Jul, 2026 | $48.51 | $39.84 | $8.67 | 305,298.0 | -16.02% |
| Jun, 2026 | $48.68 | $42.50 | $6.18 | 203,949.0 | +8.53% |
| May, 2026 | $47.72 | $44.52 | $3.20 | 373,949.0 | -0.11% |
| Apr, 2026 | $44.84 | $39.50 | $5.34 | 304,902.0 | +10.65% |
| Mar, 2026 | $45.62 | $39.28 | $6.34 | 367,685.0 | -11.46% |
| Feb, 2026 | $45.77 | $41.73 | $4.04 | 431,581.0 | +6.37% |
| Jan, 2026 | $44.73 | $39.05 | $5.68 | 424,270.0 | +11.13% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| Nov, 2025 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| Oct, 2025 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| Sep, 2025 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| Aug, 2025 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| Jul, 2025 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| Jun, 2025 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| May, 2025 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| Apr, 2025 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| Mar, 2025 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| Feb, 2025 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| Jan, 2025 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| Nov, 2024 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| Oct, 2024 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| Sep, 2024 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| Aug, 2024 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| Jul, 2024 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| Jun, 2024 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| May, 2024 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| Apr, 2024 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| Mar, 2024 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| Feb, 2024 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| Jan, 2024 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):