Get the Stockscreener App
43.68
0.16%
0.0702
After Hours:
43.68
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History
The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of February 12, 2026, is $43.68.
- Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 106.04% to $43.68 now.
- The 52-week high stock price for ASHS is $44.73, representing a 2.40% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for ASHS is $24.90, indicating a -43.00% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2025 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $44.17 | $43.67 | $0.50 | 22,038.0 | +0.16% |
| Feb 11, 2026 | $43.62 | $43.36 | $0.26 | 12,022.0 | +0.43% |
| Feb 10, 2026 | $43.49 | $43.38 | $0.11 | 4,555.0 | -0.30% |
| Feb 09, 2026 | $43.58 | $43.38 | $0.20 | 8,366.0 | +1.72% |
| Feb 06, 2026 | $42.84 | $42.58 | $0.255 | 9,896.0 | +1.93% |
| Feb 05, 2026 | $42.30 | $42.00 | $0.30 | 15,080.0 | -1.75% |
| Feb 04, 2026 | $43.09 | $42.66 | $0.43 | 13,014.0 | +0.09% |
| Feb 03, 2026 | $43.03 | $42.63 | $0.40 | 10,181.0 | +1.98% |
| Feb 02, 2026 | $41.98 | $41.73 | $0.245 | 51,605.0 | -2.65% |
| Jan 30, 2026 | $43.33 | $42.96 | $0.37 | 23,509.0 | -2.25% |
| Jan 29, 2026 | $44.35 | $43.73 | $0.62 | 36,065.0 | -0.81% |
| Jan 28, 2026 | $44.51 | $44.31 | $0.2007 | 22,195.0 | -0.12% |
| Jan 27, 2026 | $44.49 | $44.23 | $0.255 | 10,572.0 | +0.55% |
| Jan 26, 2026 | $44.33 | $43.95 | $0.385 | 22,505.0 | -0.70% |
| Jan 23, 2026 | $44.73 | $44.14 | $0.59 | 59,225.0 | +2.58% |
| Jan 22, 2026 | $43.74 | $43.27 | $0.4699 | 16,478.0 | +0.24% |
| Jan 21, 2026 | $43.79 | $43.09 | $0.70 | 26,774.0 | +2.06% |
| Jan 20, 2026 | $42.71 | $42.40 | $0.31 | 7,167.0 | -0.48% |
| Jan 16, 2026 | $42.65 | $42.44 | $0.2099 | 14,041.0 | -0.53% |
| Jan 15, 2026 | $42.98 | $42.65 | $0.33 | 30,971.0 | +0.59% |
| Jan 14, 2026 | $42.61 | $42.49 | $0.12 | 25,667.0 | +0.71% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $44.17 | $41.73 | $2.44 | 168,795.0 | +1.51% |
| Jan, 2026 | $44.73 | $39.05 | $5.68 | 424,270.0 | +11.13% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.67 | $35.78 | $2.89 | 172,846.0 | +6.61% |
| Nov, 2025 | $37.49 | $34.59 | $2.90 | 167,591.0 | -2.70% |
| Oct, 2025 | $38.36 | $35.62 | $2.74 | 288,815.0 | -1.49% |
| Sep, 2025 | $37.78 | $33.87 | $3.91 | 609,998.0 | +5.47% |
| Aug, 2025 | $35.88 | $30.92 | $4.96 | 246,399.0 | +15.65% |
| Jul, 2025 | $31.90 | $29.36 | $2.54 | 150,567.0 | +4.47% |
| Jun, 2025 | $29.65 | $27.86 | $1.79 | 173,663.0 | +6.02% |
| May, 2025 | $28.94 | $27.48 | $1.46 | 183,430.0 | +1.31% |
| Apr, 2025 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| Mar, 2025 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| Feb, 2025 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| Jan, 2025 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| Nov, 2024 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| Oct, 2024 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| Sep, 2024 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| Aug, 2024 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| Jul, 2024 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| Jun, 2024 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| May, 2024 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| Apr, 2024 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| Mar, 2024 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| Feb, 2024 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| Jan, 2024 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):