Get the Stockscreener App
28.25
0.08%
0.0232
After Hours:
28.28
0.0324
+0.11%
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History
The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of May 05, 2025, is $28.25.
- Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 33.24% to $28.25 now.
- The 52-week high stock price for ASHS is $41.03, representing a 45.25% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ASHS is $22.69, indicating a -19.67% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2024 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $28.37 | $28.24 | $0.13 | 6,452.0 | +0.08% |
| May 02, 2025 | $28.22 | $27.96 | $0.2594 | 24,846.0 | +2.71% |
| May 01, 2025 | $27.61 | $27.48 | $0.13 | 3,161.0 | -0.43% |
| Apr 30, 2025 | $27.65 | $27.52 | $0.135 | 4,827.0 | +0.27% |
| Apr 29, 2025 | $27.54 | $27.48 | $0.059 | 2,207.0 | +0.44% |
| Apr 28, 2025 | $27.43 | $27.34 | $0.085 | 2,776.0 | -0.80% |
| Apr 25, 2025 | $27.63 | $27.53 | $0.10 | 3,692.0 | +0.11% |
| Apr 24, 2025 | $27.65 | $27.57 | $0.0839 | 5,671.0 | -0.38% |
| Apr 23, 2025 | $27.79 | $27.59 | $0.20 | 6,612.0 | +0.23% |
| Apr 22, 2025 | $27.71 | $27.54 | $0.17 | 12,112.0 | +0.31% |
| Apr 21, 2025 | $27.61 | $27.47 | $0.14 | 8,360.0 | +1.72% |
| Apr 17, 2025 | $27.16 | $27.08 | $0.08 | 4,691.0 | -0.26% |
| Apr 16, 2025 | $27.30 | $27.12 | $0.175 | 4,858.0 | -0.58% |
| Apr 15, 2025 | $27.50 | $27.31 | $0.19 | 12,720.0 | -1.30% |
| Apr 14, 2025 | $27.74 | $27.50 | $0.24 | 11,427.0 | -0.14% |
| Apr 11, 2025 | $27.72 | $27.11 | $0.61 | 29,140.0 | +2.59% |
| Apr 10, 2025 | $27.15 | $26.69 | $0.456 | 35,614.0 | +2.12% |
| Apr 09, 2025 | $26.53 | $25.86 | $0.6699 | 18,163.0 | +5.38% |
| Apr 08, 2025 | $25.75 | $24.98 | $0.77 | 3,281.0 | +0.68% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.37 | $27.48 | $0.89 | 40,911.0 | +2.35% |
| Apr, 2025 | $28.98 | $24.90 | $4.08 | 320,137.0 | -4.13% |
| Mar, 2025 | $30.48 | $28.66 | $1.82 | 542,223.0 | +0.28% |
| Feb, 2025 | $30.15 | $27.11 | $3.04 | 204,583.0 | +4.25% |
| Jan, 2025 | $27.99 | $25.83 | $2.16 | 278,405.0 | -0.79% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| Nov, 2024 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| Oct, 2024 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| Sep, 2024 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| Aug, 2024 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| Jul, 2024 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| Jun, 2024 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| May, 2024 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| Apr, 2024 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| Mar, 2024 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| Feb, 2024 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| Jan, 2024 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.17 | $26.27 | $1.90 | 82,937.0 | -2.84% |
| Nov, 2023 | $28.71 | $27.00 | $1.71 | 48,049.0 | +2.66% |
| Oct, 2023 | $28.20 | $26.05 | $2.15 | 41,274.0 | -3.68% |
| Sep, 2023 | $28.82 | $27.66 | $1.16 | 27,969.0 | -0.74% |
| Aug, 2023 | $31.00 | $27.61 | $3.39 | 52,971.0 | -7.71% |
| Jul, 2023 | $30.92 | $29.70 | $1.22 | 61,978.0 | +3.63% |
| Jun, 2023 | $31.26 | $29.29 | $1.97 | 93,365.0 | -2.59% |
| May, 2023 | $32.37 | $30.29 | $2.08 | 94,398.0 | -5.20% |
| Apr, 2023 | $33.64 | $31.41 | $2.23 | 31,433.0 | -1.88% |
| Mar, 2023 | $33.37 | $31.72 | $1.65 | 88,772.0 | +0.81% |
| Feb, 2023 | $34.14 | $32.26 | $1.88 | 85,205.0 | -2.68% |
| Jan, 2023 | $33.95 | $30.97 | $2.98 | 128,673.0 | +10.18% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):