Get the Stockscreener App
25.84
2.20%
-0.58
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History
The historical daily chart and data for Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock (ASHS), show that the latest closing stock price as of January 10, 2025, is $25.84.
- Xtrackers Harvest Csi 500 China A Shares Small Cap Etf all-time high stock price is $76.61, occurred on June 12, 2015.
- The lowest Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price recorded was $21.20 on October 18, 2018. Since then, Xtrackers Harvest Csi 500 China A Shares Small Cap Etf's stock price has risen over 21.89% to $25.84 now.
- The 52-week high stock price for ASHS is $41.03, representing a 58.78% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for ASHS is $22.02, indicating a -14.78% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf (ASHS) stock in the beginning of 2024 was $41.38. The stock closed the year at $30.46, a loss of over -26.39% for the year.
The table below shows more information about ASHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $26.01 | $25.83 | $0.18 | 3,884.0 | -2.04% |
| Jan 08, 2025 | $26.45 | $26.30 | $0.1535 | 1,748.0 | -0.49% |
| Jan 07, 2025 | $26.78 | $26.55 | $0.23 | 2,989.0 | +0.90% |
| Jan 06, 2025 | $26.61 | $26.29 | $0.3228 | 9,750.0 | +0.01% |
| Jan 03, 2025 | $26.35 | $26.09 | $0.26 | 22,659.0 | -2.08% |
| Jan 02, 2025 | $26.97 | $26.83 | $0.14 | 22,377.0 | -3.21% |
| Dec 31, 2024 | $27.95 | $27.68 | $0.265 | 6,788.0 | -2.84% |
| Dec 30, 2024 | $28.69 | $28.57 | $0.12 | 5,766.0 | -0.61% |
| Dec 27, 2024 | $28.75 | $28.68 | $0.067 | 3,582.0 | +0.23% |
| Dec 26, 2024 | $28.75 | $28.63 | $0.1209 | 9,514.0 | -0.03% |
| Dec 24, 2024 | $28.77 | $28.68 | $0.0899 | 1,305.0 | +1.08% |
| Dec 23, 2024 | $28.39 | $28.26 | $0.13 | 11,227.0 | -1.90% |
| Dec 20, 2024 | $29.03 | $28.78 | $0.25 | 10,711.0 | +0.17% |
| Dec 19, 2024 | $28.95 | $28.88 | $0.07 | 11,405.0 | +0.77% |
| Dec 18, 2024 | $28.92 | $28.64 | $0.28 | 5,305.0 | -1.04% |
| Dec 17, 2024 | $29.03 | $28.81 | $0.2199 | 14,850.0 | -0.09% |
| Dec 16, 2024 | $29.06 | $28.96 | $0.10 | 7,482.0 | -1.58% |
| Dec 13, 2024 | $29.46 | $29.34 | $0.1204 | 7,048.0 | -0.91% |
| Dec 12, 2024 | $29.75 | $29.62 | $0.13 | 19,973.0 | -0.13% |
| Dec 11, 2024 | $29.80 | $29.67 | $0.1293 | 23,019.0 | +0.64% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Harvest Csi 500 China A Shares Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.97 | $25.83 | $1.14 | 63,407.0 | -6.77% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.77 | $28.26 | $3.51 | 516,517.0 | -2.16% |
| Nov, 2024 | $32.04 | $28.05 | $3.99 | 703,805.0 | -1.58% |
| Oct, 2024 | $41.03 | $26.65 | $14.38 | 2,593,502.0 | -0.04% |
| Sep, 2024 | $30.07 | $22.69 | $7.38 | 435,003.0 | +24.46% |
| Aug, 2024 | $24.34 | $23.00 | $1.34 | 174,810.0 | -3.22% |
| Jul, 2024 | $24.99 | $23.32 | $1.67 | 74,874.0 | +1.17% |
| Jun, 2024 | $26.41 | $24.28 | $2.13 | 45,272.0 | -6.87% |
| May, 2024 | $27.68 | $25.98 | $1.70 | 55,916.0 | -2.21% |
| Apr, 2024 | $27.21 | $25.56 | $1.65 | 65,539.0 | +3.16% |
| Mar, 2024 | $27.59 | $25.58 | $2.01 | 242,425.0 | -1.85% |
| Feb, 2024 | $26.46 | $22.02 | $4.44 | 213,264.0 | +12.66% |
| Jan, 2024 | $26.99 | $23.44 | $3.55 | 119,176.0 | -13.86% |
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf Stock (ASHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.17 | $26.27 | $1.90 | 82,937.0 | -2.84% |
| Nov, 2023 | $28.71 | $27.00 | $1.71 | 48,049.0 | +2.66% |
| Oct, 2023 | $28.20 | $26.05 | $2.15 | 41,274.0 | -3.68% |
| Sep, 2023 | $28.82 | $27.66 | $1.16 | 27,969.0 | -0.74% |
| Aug, 2023 | $31.00 | $27.61 | $3.39 | 52,971.0 | -7.71% |
| Jul, 2023 | $30.92 | $29.70 | $1.22 | 61,978.0 | +3.63% |
| Jun, 2023 | $31.26 | $29.29 | $1.97 | 93,365.0 | -2.59% |
| May, 2023 | $32.37 | $30.29 | $2.08 | 94,398.0 | -5.20% |
| Apr, 2023 | $33.64 | $31.41 | $2.23 | 31,433.0 | -1.88% |
| Mar, 2023 | $33.37 | $31.72 | $1.65 | 88,772.0 | +0.81% |
| Feb, 2023 | $34.14 | $32.26 | $1.88 | 85,205.0 | -2.68% |
| Jan, 2023 | $33.95 | $30.97 | $2.98 | 128,673.0 | +10.18% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):