97.02
1.00%
+0.96
After Hours:
97.02
Ashland Inc Stock (ASH) Price History
The historical daily chart and data for Ashland Inc stock (ASH), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $97.02.
- Ashland Inc all-time high stock price is $114.36, occurred on December 02, 2022.
- The lowest Ashland Inc stock price recorded was $38.94 on March 23, 2020. Since then, Ashland Inc's stock price has risen over 149.15% to $97.02 now.
- The 52-week high stock price for ASH is $101.94, representing a 5.07% increase from the current share price, occurred on May 01, 2023.
- The 52-week low stock price for ASH is $70.82, indicating a -27.00% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Ashland Inc (ASH) stock in the beginning of 2023 was $105.99. The stock closed the year at $107.53, a gain of over 1.45% for the year.
The table below shows more information about ASH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 29, 2024 | $97.89 | $96.48 | $1.41 | 356,322.0 | +1.00% |
Apr 26, 2024 | $96.86 | $95.63 | $1.23 | 250,835.0 | +0.90% |
Apr 25, 2024 | $96.24 | $94.41 | $1.83 | 237,299.0 | -0.86% |
Apr 24, 2024 | $96.35 | $94.97 | $1.38 | 270,492.0 | -0.22% |
Apr 23, 2024 | $97.12 | $95.01 | $2.11 | 304,111.0 | +0.60% |
Apr 22, 2024 | $96.73 | $95.28 | $1.45 | 411,710.0 | -0.33% |
Apr 19, 2024 | $96.19 | $94.76 | $1.43 | 395,932.0 | +0.52% |
Apr 18, 2024 | $95.55 | $93.81 | $1.74 | 495,104.0 | +1.70% |
Apr 17, 2024 | $94.67 | $93.58 | $1.09 | 299,589.0 | -0.05% |
Apr 16, 2024 | $94.22 | $92.62 | $1.60 | 246,443.0 | +0.40% |
Apr 15, 2024 | $95.99 | $93.01 | $2.98 | 361,885.0 | -1.74% |
Apr 12, 2024 | $95.76 | $94.57 | $1.19 | 428,228.0 | -0.97% |
Apr 11, 2024 | $97.08 | $95.47 | $1.60 | 377,584.0 | +1.85% |
Apr 10, 2024 | $95.19 | $93.59 | $1.60 | 193,859.0 | -2.60% |
Apr 09, 2024 | $96.94 | $96.01 | $0.935 | 219,698.0 | +1.36% |
Apr 08, 2024 | $95.87 | $95.21 | $0.66 | 190,422.0 | +0.86% |
Apr 05, 2024 | $95.16 | $94.17 | $0.98 | 318,308.0 | -0.56% |
Apr 04, 2024 | $97.73 | $95.00 | $2.73 | 298,662.0 | -1.53% |
Apr 03, 2024 | $96.85 | $96.09 | $0.76 | 286,612.0 | +0.24% |
Apr 02, 2024 | $97.12 | $96.03 | $1.10 | 246,166.0 | -0.64% |
Ashland Inc Stock (ASH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ashland Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ashland Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ashland Inc Stock (ASH) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $97.89 | $92.62 | $5.27 | 6,796,193.0 | -0.36% |
Mar, 2024 | $98.17 | $93.07 | $5.10 | 6,288,876.0 | +3.98% |
Feb, 2024 | $96.73 | $89.59 | $7.14 | 9,281,277.0 | +0.02% |
Jan, 2024 | $96.21 | $77.61 | $18.60 | 14,097,589.0 | +11.04% |
Ashland Inc Stock (ASH) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $89.53 | $80.02 | $9.52 | 9,921,036.0 | +5.49% |
Nov, 2023 | $79.98 | $70.82 | $9.16 | 10,821,674.0 | +4.29% |
Oct, 2023 | $81.50 | $74.48 | $7.02 | 9,651,339.0 | -6.18% |
Sep, 2023 | $88.16 | $79.42 | $8.74 | 9,130,941.0 | -5.71% |
Aug, 2023 | $92.76 | $83.67 | $9.09 | 9,549,960.0 | -5.18% |
Jul, 2023 | $95.66 | $84.30 | $11.36 | 9,718,593.0 | +5.12% |
Jun, 2023 | $89.82 | $80.00 | $9.82 | 13,501,237.0 | +2.39% |
May, 2023 | $101.9 | $84.85 | $17.09 | 12,325,510.0 | -16.46% |
Apr, 2023 | $105.2 | $98.73 | $6.42 | 6,300,386.0 | -1.07% |
Mar, 2023 | $103.8 | $94.15 | $9.68 | 9,602,193.0 | +0.91% |
Feb, 2023 | $109.0 | $100.4 | $8.59 | 9,093,189.0 | -6.85% |
Jan, 2023 | $112.7 | $100.3 | $12.43 | 8,334,162.0 | +1.62% |
Ashland Inc Stock (ASH) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $114.4 | $104.9 | $9.44 | 6,551,669.0 | -3.88% |
Nov, 2022 | $113.0 | $98.74 | $14.25 | 9,414,130.0 | +6.62% |
Oct, 2022 | $106.0 | $91.66 | $14.33 | 6,614,292.0 | +10.48% |
Sep, 2022 | $105.3 | $92.86 | $12.44 | 9,059,217.0 | -6.67% |
Aug, 2022 | $108.8 | $98.08 | $10.70 | 8,243,534.0 | +1.28% |
Jul, 2022 | $106.1 | $96.00 | $10.12 | 9,745,307.0 | -2.50% |
Jun, 2022 | $112.9 | $93.77 | $19.14 | 9,862,371.0 | -3.71% |
May, 2022 | $108.8 | $94.92 | $13.93 | 6,712,858.0 | +1.95% |
Apr, 2022 | $111.0 | $97.11 | $13.94 | 10,065,608.0 | +6.67% |
Mar, 2022 | $101.1 | $83.29 | $17.85 | 12,843,241.0 | +6.64% |
Feb, 2022 | $98.42 | $89.44 | $8.98 | 8,758,709.0 | -3.92% |
Jan, 2022 | $108.3 | $93.25 | $15.07 | 7,948,566.0 | -10.79% |
Cap:
|
Volume (24h):