Virtus Alphasimplex Global Macro Etf (ASGM)

Overview News Price History Discussions Forecast Dividend History

Virtus Alphasimplex Global Macro Etf Stock (ASGM) Price History

The historical daily chart and data for Virtus Alphasimplex Global Macro Etf stock (ASGM), show that the latest closing stock price as of October 14, 2026, is $33.10.

Virtus Alphasimplex Global Macro Etf all-time high stock price is $33.67, occurred on October 12, 2026.
The lowest Virtus Alphasimplex Global Macro Etf stock price recorded was $24.60 on December 29, 2025. Since then, Virtus Alphasimplex Global Macro Etf's stock price has risen over 34.57% to $33.10 now.
The 52-week high stock price for ASGM is $33.67, representing a 1.71% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for ASGM is $24.60, indicating a -25.69% decrease from the current share price, occurred on December 29, 2025.
The closing price of Virtus Alphasimplex Global Macro Etf (ASGM) stock in the beginning of 2025 was $25.16. The stock closed the year at $26.63, a gain of over 5.81% for the year.

The table below shows more information about ASGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.43	$33.10	$0.3262	562.0	-1.08%
Oct 13, 2026	$33.47	$33.47	$0.00	157.0	-0.43%
Oct 12, 2026	$33.67	$33.60	$0.07	3,189.0	+0.61%
Oct 09, 2026	$33.48	$33.40	$0.08	3,602.0	+0.81%
Oct 08, 2026	$33.29	$33.13	$0.16	2,129.0	-0.65%
Oct 07, 2026	$33.36	$33.36	$0.00	94.00	-0.44%
Oct 06, 2026	$33.50	$33.50	$0.00	155.0	+0.17%
Oct 05, 2026	$33.58	$33.45	$0.1333	1,963.0	+1.09%
Oct 02, 2026	$33.12	$32.75	$0.37	4,446.0	+0.41%
Oct 01, 2026	$32.95	$32.52	$0.43	9,058.0	+0.89%
Sep 30, 2026	$33.02	$32.64	$0.38	1,158.0	-0.34%
Sep 29, 2026	$32.79	$32.72	$0.075	5,131.0	-1.12%
Sep 28, 2026	$33.20	$33.12	$0.08	2,847.0	-0.50%
Sep 25, 2026	$33.35	$33.12	$0.235	9,255.0	-0.90%
Sep 24, 2026	$33.61	$33.14	$0.47	6,372.0	+1.37%
Sep 23, 2026	$33.27	$33.16	$0.1127	2,663.0	-0.46%
Sep 22, 2026	$33.43	$33.31	$0.1207	599.0	-0.30%
Sep 21, 2026	$33.41	$32.97	$0.4393	1,545.0	+2.22%
Sep 18, 2026	$32.74	$32.59	$0.15	7,753.0	-0.32%
Sep 17, 2026	$32.79	$32.79	$0.00	22.00	+0.51%
Sep 16, 2026	$32.62	$32.62	$0.00	74.00	-0.75%
Sep 15, 2026	$32.87	$32.87	$0.00	11.00	-0.15%

Virtus Alphasimplex Global Macro Etf Stock (ASGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Alphasimplex Global Macro Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Alphasimplex Global Macro Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Alphasimplex Global Macro Etf Stock (ASGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.67	$32.52	$1.15	25,355.0	+1.36%
Sep, 2026	$33.61	$32.59	$1.02	46,631.0	-0.96%
Aug, 2026	$33.37	$31.08	$2.29	13,144.0	+6.27%
Jul, 2026	$31.46	$30.38	$1.08	10,266.0	-0.99%
Jun, 2026	$33.03	$30.68	$2.35	28,661.0	-2.48%
May, 2026	$32.15	$30.43	$1.72	12,126.0	+4.53%
Apr, 2026	$30.74	$28.44	$2.30	8,970.0	+9.17%
Mar, 2026	$29.30	$27.48	$1.82	10,816.0	-4.32%
Feb, 2026	$29.43	$27.39	$2.04	33,031.0	+5.23%
Jan, 2026	$28.88	$26.75	$2.13	21,621.0	+5.03%

Virtus Alphasimplex Global Macro Etf Stock (ASGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.00	$24.60	$5.40	42,185.0	-2.34%
Nov, 2025	$27.96	$26.23	$1.73	16,066.0	-0.38%
Oct, 2025	$27.96	$26.52	$1.44	9,446.0	+2.47%
Sep, 2025	$26.92	$25.55	$1.37	2,023.0	+4.93%
Aug, 2025	$25.97	$25.16	$0.805	25,305.0	+0.00%