Get the Stockscreener App
5.58
0.36%
0.02
AGC Inc ADR Stock (ASGLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $5.77 | $5.57 | $0.20 | 3,215.0 | +0.36% |
| May 16, 2025 | $5.56 | $5.56 | $0.00 | 681.0 | +0.00% |
| May 15, 2025 | $5.83 | $5.56 | $0.27 | 1,828.0 | -4.63% |
| May 14, 2025 | $6.10 | $5.83 | $0.27 | 7,606.0 | +1.57% |
| May 13, 2025 | $5.81 | $5.56 | $0.249 | 5,205.0 | -2.71% |
| May 12, 2025 | $6.10 | $5.74 | $0.3578 | 3,089.0 | +1.25% |
| May 09, 2025 | $6.06 | $5.77 | $0.2876 | 1,593.0 | -1.41% |
| May 08, 2025 | $6.04 | $5.91 | $0.1349 | 1,343.0 | -3.74% |
| May 07, 2025 | $6.14 | $6.06 | $0.079 | 1,805.0 | -0.65% |
| May 06, 2025 | $6.20 | $5.81 | $0.39 | 3,144.0 | +1.64% |
| May 05, 2025 | $6.21 | $5.71 | $0.4999 | 12,703.0 | -2.72% |
| May 02, 2025 | $6.25 | $5.76 | $0.49 | 4,348.0 | +0.00% |
| May 01, 2025 | $6.30 | $6.03 | $0.27 | 2,431.0 | +6.67% |
| Apr 30, 2025 | $6.05 | $5.81 | $0.245 | 1,673.0 | -3.48% |
| Apr 29, 2025 | $6.23 | $5.86 | $0.3696 | 2,273.0 | +0.50% |
| Apr 28, 2025 | $6.05 | $5.92 | $0.13 | 2,138.0 | +3.25% |
| Apr 25, 2025 | $5.85 | $5.81 | $0.04 | 1,172.0 | -3.31% |
| Apr 24, 2025 | $6.05 | $6.03 | $0.02 | 1,479.0 | -0.33% |
| Apr 23, 2025 | $6.08 | $6.06 | $0.015 | 1,921.0 | +0.33% |
| Apr 22, 2025 | $6.05 | $5.80 | $0.25 | 927.0 | +5.22% |
AGC Inc ADR Stock (ASGLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AGC Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASGLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGC Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
AGC Inc ADR Stock (ASGLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.30 | $5.56 | $0.74 | 48,991.0 | -4.76% |
| Apr, 2025 | $6.30 | $5.21 | $1.09 | 114,055.0 | -3.00% |
| Mar, 2025 | $6.65 | $5.66 | $0.9863 | 54,716.0 | +1.68% |
| Feb, 2025 | $6.48 | $5.21 | $1.27 | 185,930.0 | +5.32% |
| Jan, 2025 | $6.17 | $5.30 | $0.87 | 199,009.0 | -5.21% |
AGC Inc ADR Stock (ASGLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.57 | $5.48 | $1.09 | 175,350.0 | -5.30% |
| Nov, 2024 | $6.76 | $5.56 | $1.20 | 222,114.0 | +3.66% |
| Oct, 2024 | $6.80 | $5.71 | $1.09 | 99,038.0 | -7.47% |
| Sep, 2024 | $6.75 | $5.75 | $1.00 | 76,266.0 | +3.75% |
| Aug, 2024 | $6.79 | $5.50 | $1.29 | 87,357.0 | -10.70% |
| Jul, 2024 | $7.06 | $6.25 | $0.8061 | 91,797.0 | +11.80% |
| Jun, 2024 | $7.10 | $6.27 | $0.83 | 27,847.0 | -9.52% |
| May, 2024 | $7.56 | $6.67 | $0.888 | 76,144.0 | -6.85% |
| Apr, 2024 | $7.60 | $7.00 | $0.599 | 49,359.0 | +3.05% |
| Mar, 2024 | $7.67 | $6.91 | $0.7576 | 47,240.0 | +3.44% |
| Feb, 2024 | $7.68 | $6.79 | $0.8873 | 73,397.0 | -6.37% |
| Jan, 2024 | $7.53 | $7.06 | $0.466 | 61,836.0 | +1.15% |
AGC Inc ADR Stock (ASGLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.66 | $6.88 | $0.78 | 122,040.0 | +2.22% |
| Nov, 2023 | $7.42 | $6.53 | $0.89 | 86,017.0 | +6.50% |
| Oct, 2023 | $7.17 | $6.50 | $0.665 | 76,078.0 | -2.59% |
| Sep, 2023 | $7.43 | $6.79 | $0.6357 | 51,557.0 | +1.31% |
| Aug, 2023 | $7.17 | $6.37 | $0.801 | 376,234.0 | -2.70% |
| Jul, 2023 | $7.49 | $6.73 | $0.76 | 37,355.0 | +0.14% |
| Jun, 2023 | $7.55 | $7.04 | $0.51 | 33,932.0 | +0.43% |
| May, 2023 | $7.69 | $7.01 | $0.68 | 30,422.0 | -3.44% |
| Apr, 2023 | $7.57 | $7.25 | $0.32 | 42,602.0 | -2.04% |
| Mar, 2023 | $7.47 | $7.00 | $0.469 | 60,519.0 | +0.97% |
| Feb, 2023 | $7.46 | $7.01 | $0.45 | 86,296.0 | +0.41% |
| Jan, 2023 | $7.37 | $6.43 | $0.9355 | 123,234.0 | +12.29% |
1.05%
0.00%
Cap:
|
Volume (24h):