FlexShares Real Assets Allocation Index Fund (ASET)

Overview News Price History Discussions Forecast Dividend History

FlexShares Real Assets Allocation Index Fund Stock (ASET) Price History

The historical daily chart and data for FlexShares Real Assets Allocation Index Fund stock (ASET), show that the latest closing stock price as of May 16, 2024, is $31.51.

FlexShares Real Assets Allocation Index Fund all-time high stock price is $33.94, occurred on May 04, 2022.
The lowest FlexShares Real Assets Allocation Index Fund stock price recorded was $21.95 on January 20, 2016. Since then, FlexShares Real Assets Allocation Index Fund's stock price has risen over 43.57% to $31.51 now.
The 52-week high stock price for ASET is $31.53, representing a 0.05% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for ASET is $26.98, indicating a -14.39% decrease from the current share price, occurred on October 25, 2023.
The closing price of FlexShares Real Assets Allocation Index Fund (ASET) stock in the beginning of 2023 was $33.94. The stock closed the year at $33.10, a loss of over -2.48% for the year.

The table below shows more information about ASET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$31.51	$31.51	$0.00	39.00	-0.05%
May 15, 2024	$31.53	$31.43	$0.098	238.0	+0.45%
May 14, 2024	$31.39	$31.29	$0.10	1,148.0	+0.42%
May 13, 2024	$31.26	$31.25	$0.0065	593.0	-0.07%
May 10, 2024	$31.32	$31.28	$0.0421	278.0	+0.08%
May 09, 2024	$31.27	$31.08	$0.19	21,369.0	+1.24%
May 08, 2024	$30.87	$30.85	$0.0199	967.0	-0.18%
May 07, 2024	$30.93	$30.92	$0.010	316.0	+0.37%
May 06, 2024	$30.81	$30.78	$0.025	400.0	+0.58%
May 03, 2024	$30.69	$30.60	$0.0868	2,320.0	+0.68%
May 02, 2024	$30.43	$30.42	$0.0061	248.0	+1.14%
May 01, 2024	$30.11	$30.06	$0.0537	3,971.0	-0.06%
Apr 30, 2024	$30.36	$30.10	$0.26	1,238.0	-1.81%
Apr 29, 2024	$30.66	$30.66	$0.00	60.00	+0.84%
Apr 26, 2024	$30.43	$30.40	$0.025	1,022.0	-0.03%
Apr 25, 2024	$30.41	$30.23	$0.1782	3,400.0	+0.23%
Apr 24, 2024	$30.36	$30.22	$0.136	1,319.0	-0.35%
Apr 23, 2024	$30.48	$30.45	$0.0337	2,598.0	+0.59%
Apr 22, 2024	$30.29	$30.14	$0.15	651.0	+0.54%
Apr 19, 2024	$30.10	$30.06	$0.0441	7,570.0	+0.84%
Apr 18, 2024	$29.95	$29.83	$0.12	10,324.0	+0.16%
Apr 17, 2024	$29.89	$29.80	$0.085	1,267.0	+0.28%

FlexShares Real Assets Allocation Index Fund Stock (ASET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FlexShares Real Assets Allocation Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FlexShares Real Assets Allocation Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

FlexShares Real Assets Allocation Index Fund Stock (ASET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$31.53	$30.06	$1.47	31,926.0	+4.70%
Apr, 2024	$31.21	$29.71	$1.50	162,812.0	-3.23%
Mar, 2024	$31.11	$30.01	$1.10	230,601.0	+3.84%
Feb, 2024	$30.25	$29.09	$1.16	191,872.0	+0.59%
Jan, 2024	$30.73	$29.35	$1.38	89,561.0	-2.87%

FlexShares Real Assets Allocation Index Fund Stock (ASET) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.87	$29.53	$1.34	34,887.0	+4.00%
Nov, 2023	$29.48	$27.66	$1.82	33,907.0	+6.87%
Oct, 2023	$28.66	$26.98	$1.68	123,180.0	-2.92%
Sep, 2023	$30.11	$28.39	$1.72	19,371.0	-4.11%
Aug, 2023	$30.48	$28.95	$1.53	64,713.0	-3.72%
Jul, 2023	$30.92	$29.33	$1.59	32,255.0	+2.99%
Jun, 2023	$30.51	$29.03	$1.48	86,774.0	+3.66%
May, 2023	$30.85	$28.71	$2.14	100,298.0	-6.55%
Apr, 2023	$31.09	$30.20	$0.8901	42,934.0	+1.97%
Mar, 2023	$30.25	$28.80	$1.45	33,838.0	+0.00%