loading

Flexshares Real Assets Allocation Index Fund Stock (ASET) Price History

The historical daily chart and data for Flexshares Real Assets Allocation Index Fund stock (ASET), show that the latest closing stock price as of September 17, 2025, is $33.57.
  • Flexshares Real Assets Allocation Index Fund all-time high stock price is $33.94, occurred on May 04, 2022.
  • The lowest Flexshares Real Assets Allocation Index Fund stock price recorded was $21.95 on January 20, 2016. Since then, Flexshares Real Assets Allocation Index Fund's stock price has risen over 52.96% to $33.57 now.
  • The 52-week high stock price for ASET is $33.81, representing a 0.71% increase from the current share price, occurred on September 11, 2025.
  • The 52-week low stock price for ASET is $28.07, indicating a -16.40% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Flexshares Real Assets Allocation Index Fund (ASET) stock in the beginning of 2024 was $33.94. The stock closed the year at $33.10, a loss of over -2.48% for the year.
The table below shows more information about ASET historical price data:
Date High Low High - Low Volume % Change
Sep 17, 2025 $33.73 $33.57 $0.1552 515.0 -0.15%
Sep 16, 2025 $33.62 $33.62 $0.00 120.0 -0.33%
Sep 15, 2025 $33.79 $33.74 $0.0525 473.0 +0.07%
Sep 12, 2025 $33.71 $33.71 $0.00 127.0 -0.29%
Sep 11, 2025 $33.81 $33.63 $0.1822 386.0 +1.27%
Sep 10, 2025 $33.42 $33.34 $0.08 1,476.0 +0.37%
Sep 09, 2025 $33.31 $33.26 $0.05 695.0 -0.18%
Sep 08, 2025 $33.35 $33.16 $0.19 719.0 -0.21%
Sep 05, 2025 $33.43 $33.30 $0.13 563.0 +0.60%
Sep 04, 2025 $33.26 $33.13 $0.13 515.0 +0.38%
Sep 03, 2025 $33.07 $33.07 $0.00 80.00 -0.16%
Sep 02, 2025 $33.17 $33.06 $0.11 666.0 -1.07%
Aug 29, 2025 $33.50 $33.47 $0.0254 601.0 +0.07%
Aug 28, 2025 $33.46 $33.46 $0.00 16.00 -0.07%
Aug 27, 2025 $33.49 $33.49 $0.00 61.00 +0.39%
Aug 26, 2025 $33.36 $33.36 $0.00 250.0 -0.04%
Aug 25, 2025 $33.45 $33.37 $0.0804 153.0 -0.86%
Aug 22, 2025 $33.66 $33.66 $0.00 31.00 +1.18%
Aug 21, 2025 $33.26 $33.26 $0.0032 503.0 -0.34%
Aug 20, 2025 $33.38 $33.38 $0.00 45.00 +0.51%
Aug 19, 2025 $33.21 $33.21 $0.00 149.0 +0.52%

Flexshares Real Assets Allocation Index Fund Stock (ASET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Real Assets Allocation Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Real Assets Allocation Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Real Assets Allocation Index Fund Stock (ASET) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $33.81 $33.06 $0.7522 6,850.0 +0.27%
Aug, 2025 $33.66 $32.23 $1.43 6,788.0 +4.13%
Jul, 2025 $33.06 $32.16 $0.9065 19,580.0 -1.41%
Jun, 2025 $32.92 $32.24 $0.68 9,588.0 +0.48%
May, 2025 $32.46 $31.41 $1.05 38,036.0 +3.28%
Apr, 2025 $31.43 $28.07 $3.36 26,527.0 +0.96%
Mar, 2025 $31.35 $30.45 $0.8962 9,803.0 +0.31%
Feb, 2025 $31.14 $30.22 $0.9162 31,517.0 +2.35%
Jan, 2025 $30.57 $29.12 $1.45 11,895.0 +1.77%

Flexshares Real Assets Allocation Index Fund Stock (ASET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.11 $29.63 $2.48 15,500.0 -8.61%
Nov, 2024 $32.42 $31.34 $1.08 41,829.0 +2.34%
Oct, 2024 $32.90 $31.67 $1.23 14,990.0 -3.17%
Sep, 2024 $32.89 $31.41 $1.48 11,727.0 +1.97%
Aug, 2024 $32.09 $30.04 $2.05 6,761.0 +2.28%
Jul, 2024 $31.46 $30.05 $1.41 29,900.0 +4.04%
Jun, 2024 $31.22 $29.86 $1.36 19,591.0 -3.58%
May, 2024 $31.69 $30.06 $1.63 35,231.0 +3.90%
Apr, 2024 $31.21 $29.71 $1.50 162,812.0 -3.23%
Mar, 2024 $31.11 $30.01 $1.10 230,601.0 +3.84%
Feb, 2024 $30.25 $29.09 $1.16 191,872.0 +0.59%
Jan, 2024 $30.73 $29.35 $1.38 89,561.0 -2.87%

Flexshares Real Assets Allocation Index Fund Stock (ASET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.87 $29.53 $1.34 34,887.0 +4.00%
Nov, 2023 $29.48 $27.66 $1.82 33,907.0 +6.87%
Oct, 2023 $28.66 $26.98 $1.68 123,180.0 -2.92%
Sep, 2023 $30.11 $28.39 $1.72 19,371.0 -4.11%
Aug, 2023 $30.48 $28.95 $1.53 64,713.0 -3.72%
Jul, 2023 $30.92 $29.33 $1.59 32,255.0 +2.99%
Jun, 2023 $30.51 $29.03 $1.48 86,774.0 +3.66%
May, 2023 $30.85 $28.71 $2.14 100,298.0 -6.55%
Apr, 2023 $31.09 $30.20 $0.8901 42,934.0 +1.97%
Mar, 2023 $30.25 $28.80 $1.45 33,838.0 +0.00%
exchange_traded_fund VTV
$185.17
price up icon 0.43%
exchange_traded_fund VUG
$473.58
price down icon 0.39%
exchange_traded_fund IJH
$65.31
price down icon 0.12%
exchange_traded_fund EFA
$93.00
price down icon 0.37%
exchange_traded_fund IWF
$461.51
price down icon 0.40%
exchange_traded_fund QQQ
$590.00
price down icon 0.20%
Cap:     |  Volume (24h):