Flexshares Real Assets Allocation Index Fund (ASET)

Overview News Price History Discussions Forecast Dividend History

Flexshares Real Assets Allocation Index Fund Stock (ASET) Price History

The historical daily chart and data for Flexshares Real Assets Allocation Index Fund stock (ASET), show that the latest closing stock price as of July 26, 2024, is $31.01.

Flexshares Real Assets Allocation Index Fund all-time high stock price is $33.94, occurred on May 04, 2022.
The lowest Flexshares Real Assets Allocation Index Fund stock price recorded was $21.95 on January 20, 2016. Since then, Flexshares Real Assets Allocation Index Fund's stock price has risen over 41.26% to $31.01 now.
The 52-week high stock price for ASET is $31.69, representing a 2.20% increase from the current share price, occurred on May 17, 2024.
The 52-week low stock price for ASET is $26.98, indicating a -12.99% decrease from the current share price, occurred on October 25, 2023.
The closing price of Flexshares Real Assets Allocation Index Fund (ASET) stock in the beginning of 2023 was $33.94. The stock closed the year at $33.10, a loss of over -2.48% for the year.

The table below shows more information about ASET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$31.01	$30.94	$0.07	718.0	+1.08%
Jul 25, 2024	$30.81	$30.68	$0.1336	555.0	+0.05%
Jul 24, 2024	$30.90	$30.66	$0.2402	3,593.0	-0.50%
Jul 23, 2024	$30.91	$30.81	$0.0955	8,281.0	-1.04%
Jul 22, 2024	$31.14	$31.14	$0.00	175.0	+0.27%
Jul 19, 2024	$31.05	$31.05	$0.00	0.00	-0.48%
Jul 18, 2024	$31.43	$31.20	$0.2291	1,533.0	-0.82%
Jul 17, 2024	$31.46	$31.46	$0.00	70.00	+0.35%
Jul 16, 2024	$31.35	$31.13	$0.2204	3,715.0	+0.77%
Jul 15, 2024	$31.20	$31.11	$0.0951	576.0	-0.42%
Jul 12, 2024	$31.30	$31.24	$0.0578	346.0	+0.61%
Jul 11, 2024	$31.07	$30.86	$0.21	2,996.0	+1.16%
Jul 10, 2024	$30.70	$30.53	$0.1717	561.0	+1.12%
Jul 09, 2024	$30.36	$30.36	$0.00	11.00	-0.22%
Jul 08, 2024	$30.45	$30.38	$0.075	940.0	-0.41%
Jul 05, 2024	$30.55	$30.50	$0.0476	484.0	+0.27%
Jul 03, 2024	$30.52	$30.46	$0.053	613.0	+1.05%
Jul 02, 2024	$30.19	$30.05	$0.1399	1,159.0	+0.17%
Jul 01, 2024	$30.14	$30.07	$0.0655	557.0	-0.19%
Jun 28, 2024	$30.20	$30.06	$0.1353	847.0	+0.18%
Jun 27, 2024	$30.11	$30.02	$0.0891	1,335.0	-0.92%

Flexshares Real Assets Allocation Index Fund Stock (ASET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Real Assets Allocation Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Real Assets Allocation Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Real Assets Allocation Index Fund Stock (ASET) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$31.46	$30.05	$1.41	27,601.0	+2.83%
Jun, 2024	$31.22	$29.86	$1.36	19,591.0	-3.58%
May, 2024	$31.69	$30.06	$1.63	35,231.0	+3.90%
Apr, 2024	$31.21	$29.71	$1.50	162,812.0	-3.23%
Mar, 2024	$31.11	$30.01	$1.10	230,601.0	+3.84%
Feb, 2024	$30.25	$29.09	$1.16	191,872.0	+0.59%
Jan, 2024	$30.73	$29.35	$1.38	89,561.0	-2.87%

Flexshares Real Assets Allocation Index Fund Stock (ASET) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.87	$29.53	$1.34	34,887.0	+4.00%
Nov, 2023	$29.48	$27.66	$1.82	33,907.0	+6.87%
Oct, 2023	$28.66	$26.98	$1.68	123,180.0	-2.92%
Sep, 2023	$30.11	$28.39	$1.72	19,371.0	-4.11%
Aug, 2023	$30.48	$28.95	$1.53	64,713.0	-3.72%
Jul, 2023	$30.92	$29.33	$1.59	32,255.0	+2.99%
Jun, 2023	$30.51	$29.03	$1.48	86,774.0	+3.66%
May, 2023	$30.85	$28.71	$2.14	100,298.0	-6.55%
Apr, 2023	$31.09	$30.20	$0.8901	42,934.0	+1.97%
Mar, 2023	$30.25	$28.80	$1.45	33,838.0	+0.00%