loading

FlexShares Real Assets Allocation Index Fund Stock (ASET) Price History

The historical daily chart and data for FlexShares Real Assets Allocation Index Fund stock (ASET), show that the latest closing stock price as of April 24, 2024, is $30.25.
  • FlexShares Real Assets Allocation Index Fund all-time high stock price is $33.94, occurred on May 04, 2022.
  • The lowest FlexShares Real Assets Allocation Index Fund stock price recorded was $21.95 on January 20, 2016. Since then, FlexShares Real Assets Allocation Index Fund's stock price has risen over 37.79% to $30.25 now.
  • The 52-week high stock price for ASET is $31.21, representing a 3.19% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for ASET is $26.98, indicating a -10.80% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of FlexShares Real Assets Allocation Index Fund (ASET) stock in the beginning of 2023 was $33.94. The stock closed the year at $33.10, a loss of over -2.48% for the year.
The table below shows more information about ASET historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $30.30 $30.22 $0.0759 644.0 -0.66%
Apr 23, 2024 $30.48 $30.45 $0.0337 2,598.0 +0.59%
Apr 22, 2024 $30.29 $30.14 $0.15 651.0 +0.54%
Apr 19, 2024 $30.10 $30.06 $0.0441 7,570.0 +0.84%
Apr 18, 2024 $29.95 $29.83 $0.12 10,324.0 +0.16%
Apr 17, 2024 $29.89 $29.80 $0.085 1,267.0 +0.28%
Apr 16, 2024 $29.79 $29.71 $0.08 38,626.0 -1.18%
Apr 15, 2024 $30.08 $30.06 $0.02 40,544.0 -0.72%
Apr 12, 2024 $30.31 $30.29 $0.0152 401.0 -1.20%
Apr 11, 2024 $30.66 $30.43 $0.2321 933.0 -0.17%
Apr 10, 2024 $30.72 $30.67 $0.05 333.0 -1.58%
Apr 09, 2024 $31.21 $31.21 $0.00 58.00 +0.51%
Apr 08, 2024 $31.07 $31.05 $0.02 810.0 +0.59%
Apr 05, 2024 $30.90 $30.83 $0.07 14,149.0 +0.22%
Apr 04, 2024 $31.15 $30.71 $0.44 34,191.0 -0.57%
Apr 03, 2024 $30.98 $30.96 $0.0159 708.0 +0.33%
Apr 02, 2024 $30.91 $30.80 $0.1149 2,042.0 -0.15%
Apr 01, 2024 $31.06 $30.92 $0.1397 568.0 -0.60%
Mar 28, 2024 $31.11 $31.00 $0.1058 578.0 +0.43%
Mar 27, 2024 $30.97 $30.75 $0.2219 2,745.0 +1.49%
Mar 26, 2024 $30.67 $30.52 $0.1519 3,404.0 -0.39%

FlexShares Real Assets Allocation Index Fund Stock (ASET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FlexShares Real Assets Allocation Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FlexShares Real Assets Allocation Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

FlexShares Real Assets Allocation Index Fund Stock (ASET) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $31.21 $29.71 $1.50 156,417.0 -2.77%
Mar, 2024 $31.11 $30.01 $1.10 230,601.0 +3.84%
Feb, 2024 $30.25 $29.09 $1.16 191,872.0 +0.59%
Jan, 2024 $30.73 $29.35 $1.38 89,561.0 -2.87%

FlexShares Real Assets Allocation Index Fund Stock (ASET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.87 $29.53 $1.34 34,887.0 +4.00%
Nov, 2023 $29.48 $27.66 $1.82 33,907.0 +6.87%
Oct, 2023 $28.66 $26.98 $1.68 123,180.0 -2.92%
Sep, 2023 $30.11 $28.39 $1.72 19,371.0 -4.11%
Aug, 2023 $30.48 $28.95 $1.53 64,713.0 -3.72%
Jul, 2023 $30.92 $29.33 $1.59 32,255.0 +2.99%
Jun, 2023 $30.51 $29.03 $1.48 86,774.0 +3.66%
May, 2023 $30.85 $28.71 $2.14 100,298.0 -6.55%
Apr, 2023 $31.09 $30.20 $0.8901 42,934.0 +1.97%
Mar, 2023 $30.25 $28.80 $1.45 33,838.0 +0.00%

FlexShares Real Assets Allocation Index Fund Stock (ASET) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $33.94 $32.92 $1.02 16,094.0 +0.00%
exchange_traded_fund VTV
$157.59
price down icon 0.35%
exchange_traded_fund VUG
$330.24
price down icon 0.26%
exchange_traded_fund IJH
$57.59
price down icon 0.45%
exchange_traded_fund EFA
$77.43
price down icon 0.53%
exchange_traded_fund IWF
$323.23
price down icon 0.25%
exchange_traded_fund QQQ
$425.18
price up icon 0.03%
Cap:     |  Volume (24h):