16.97
price down icon0.58%   -0.0996
after-market After Hours: 17.00 0.0296 +0.17%
loading

Global X Ftse Southeast Asia Etf Stock (ASEA) Price History

The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of July 25, 2025, is $16.97.
  • Global X Ftse Southeast Asia Etf all-time high stock price is $18.44, occurred on January 26, 2018.
  • The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 80.34% to $16.97 now.
  • The 52-week high stock price for ASEA is $18.04, representing a 6.30% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for ASEA is $13.68, indicating a -19.42% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2024 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $17.01 $16.90 $0.11 20,693.0 -0.58%
Jul 24, 2025 $17.11 $17.07 $0.04 10,947.0 +0.53%
Jul 23, 2025 $16.99 $16.95 $0.0437 4,000.0 +0.89%
Jul 22, 2025 $16.87 $16.72 $0.15 9,260.0 +0.18%
Jul 21, 2025 $16.90 $16.75 $0.15 40,611.0 +0.12%
Jul 18, 2025 $16.79 $16.55 $0.2405 36,723.0 +0.60%
Jul 17, 2025 $16.68 $16.55 $0.13 8,013.0 +0.82%
Jul 16, 2025 $16.57 $16.36 $0.2133 11,867.0 +0.39%
Jul 15, 2025 $16.58 $16.41 $0.17 17,139.0 -0.18%
Jul 14, 2025 $16.57 $16.45 $0.115 8,874.0 -0.12%
Jul 11, 2025 $16.53 $16.44 $0.09 11,809.0 +0.79%
Jul 10, 2025 $16.43 $16.32 $0.1067 6,514.0 +0.61%
Jul 09, 2025 $16.39 $16.27 $0.122 12,159.0 +0.31%
Jul 08, 2025 $16.38 $16.22 $0.1599 26,390.0 +0.00%
Jul 07, 2025 $16.44 $16.25 $0.1897 15,216.0 -0.93%
Jul 03, 2025 $16.44 $16.26 $0.18 13,708.0 +0.38%
Jul 02, 2025 $16.35 $16.30 $0.0546 6,683.0 -0.18%
Jul 01, 2025 $16.42 $16.32 $0.10 8,624.0 +0.37%
Jun 30, 2025 $16.40 $16.21 $0.19 15,192.0 +0.25%
Jun 27, 2025 $16.35 $16.21 $0.1399 12,934.0 -2.46%
Jun 26, 2025 $16.68 $16.52 $0.16 22,586.0 +1.40%

Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.11 $16.22 $0.8899 289,923.0 +4.05%
Jun, 2025 $16.87 $16.04 $0.83 363,407.0 -1.92%
May, 2025 $16.97 $16.01 $0.9597 620,787.0 +2.97%
Apr, 2025 $16.15 $13.68 $2.47 902,008.0 +3.06%
Mar, 2025 $16.00 $15.34 $0.66 417,036.0 +1.36%
Feb, 2025 $16.31 $15.42 $0.8899 578,801.0 -3.13%
Jan, 2025 $16.28 $15.63 $0.65 1,185,168.0 +0.09%

Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.04 $15.92 $1.12 481,642.0 -4.05%
Nov, 2024 $17.03 $16.45 $0.58 610,721.0 +0.29%
Oct, 2024 $17.53 $16.50 $1.03 1,737,451.0 -3.87%
Sep, 2024 $18.04 $16.52 $1.52 1,555,984.0 +4.02%
Aug, 2024 $16.67 $14.64 $2.03 351,996.0 +8.61%
Jul, 2024 $15.54 $14.55 $0.9891 464,943.0 +5.58%
Jun, 2024 $15.05 $14.50 $0.55 178,104.0 -1.49%
May, 2024 $15.35 $14.67 $0.68 452,234.0 +0.14%
Apr, 2024 $15.15 $14.40 $0.7501 341,763.0 -2.45%
Mar, 2024 $15.29 $14.63 $0.66 294,423.0 +1.99%
Feb, 2024 $15.28 $14.51 $0.77 379,431.0 +1.65%
Jan, 2024 $15.11 $14.36 $0.7461 347,134.0 -3.49%

Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.24 $14.40 $0.839 372,336.0 +3.79%
Nov, 2023 $14.83 $13.96 $0.87 298,546.0 +3.79%
Oct, 2023 $14.60 $13.88 $0.72 329,815.0 -3.78%
Sep, 2023 $15.19 $14.41 $0.7781 565,174.0 -3.45%
Aug, 2023 $15.60 $14.83 $0.769 681,909.0 -4.13%
Jul, 2023 $15.72 $14.28 $1.45 354,369.0 +8.02%
Jun, 2023 $15.25 $14.45 $0.7989 377,997.0 -1.34%
May, 2023 $15.50 $14.68 $0.82 250,526.0 -3.79%
Apr, 2023 $15.46 $15.08 $0.38 193,065.0 +1.30%
Mar, 2023 $15.23 $14.10 $1.13 208,780.0 +3.17%
Feb, 2023 $15.79 $14.61 $1.18 292,717.0 -6.08%
Jan, 2023 $15.84 $14.85 $0.9899 454,113.0 +4.55%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):