Get the Stockscreener App
18.58
0.75%
-0.17
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History
The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of January 08, 2026, is $18.58.
- Global X Ftse Southeast Asia Etf all-time high stock price is $18.94, occurred on December 23, 2025.
- The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 97.45% to $18.58 now.
- The 52-week high stock price for ASEA is $18.94, representing a 1.94% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for ASEA is $13.68, indicating a -26.40% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2025 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $18.63 | $18.52 | $0.1097 | 137,320.0 | -0.80% |
| Jan 07, 2026 | $18.85 | $18.70 | $0.15 | 134,635.0 | -0.58% |
| Jan 06, 2026 | $18.86 | $18.77 | $0.095 | 87,846.0 | +0.69% |
| Jan 05, 2026 | $18.73 | $18.57 | $0.16 | 42,106.0 | +1.68% |
| Jan 02, 2026 | $18.48 | $18.38 | $0.103 | 39,402.0 | +0.50% |
| Dec 31, 2025 | $18.50 | $18.30 | $0.20 | 37,009.0 | -0.71% |
| Dec 30, 2025 | $18.54 | $18.43 | $0.11 | 40,310.0 | -1.44% |
| Dec 29, 2025 | $18.81 | $18.66 | $0.15 | 41,914.0 | -0.32% |
| Dec 26, 2025 | $18.85 | $18.77 | $0.0795 | 10,926.0 | -0.16% |
| Dec 24, 2025 | $18.86 | $18.76 | $0.1001 | 35,293.0 | -0.48% |
| Dec 23, 2025 | $18.94 | $18.66 | $0.28 | 27,913.0 | +0.59% |
| Dec 22, 2025 | $18.80 | $18.58 | $0.22 | 49,578.0 | +1.73% |
| Dec 19, 2025 | $18.53 | $18.40 | $0.13 | 71,963.0 | +0.43% |
| Dec 18, 2025 | $18.59 | $18.40 | $0.19 | 121,627.0 | +0.11% |
| Dec 17, 2025 | $18.63 | $18.38 | $0.25 | 168,741.0 | -1.08% |
| Dec 16, 2025 | $18.62 | $18.52 | $0.0979 | 190,926.0 | -0.16% |
| Dec 15, 2025 | $18.69 | $18.44 | $0.25 | 47,517.0 | +1.86% |
| Dec 12, 2025 | $18.40 | $18.27 | $0.13 | 17,969.0 | -0.54% |
| Dec 11, 2025 | $18.39 | $18.20 | $0.19 | 43,869.0 | +0.99% |
| Dec 10, 2025 | $18.25 | $18.15 | $0.10 | 17,992.0 | +0.28% |
| Dec 09, 2025 | $18.18 | $18.09 | $0.09 | 11,971.0 | +0.22% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.86 | $18.38 | $0.479 | 441,309.0 | +1.48% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| Nov, 2025 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| Oct, 2025 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| Sep, 2025 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| Aug, 2025 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| Jul, 2025 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| Jun, 2025 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| May, 2025 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| Apr, 2025 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| Mar, 2025 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| Feb, 2025 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| Jan, 2025 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| Nov, 2024 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| Oct, 2024 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| Sep, 2024 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| Aug, 2024 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| Jul, 2024 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| Jun, 2024 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| May, 2024 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| Apr, 2024 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| Mar, 2024 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| Feb, 2024 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| Jan, 2024 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.92%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):