Get the Stockscreener App
21.62
0.75%
0.162
After Hours:
21.62
-0.002
-0.01%
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History
The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of August 17, 2026, is $21.62.
- Global X Ftse Southeast Asia Etf all-time high stock price is $21.59, occurred on August 06, 2026.
- The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 129.78% to $21.62 now.
- The 52-week high stock price for ASEA is $21.59, representing a -0.15% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for ASEA is $16.83, indicating a -22.16% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2025 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $21.65 | $21.57 | $0.079 | 13,798.0 | +0.75% |
| Aug 14, 2026 | $21.46 | $21.44 | $0.02 | 8,681.0 | +0.42% |
| Aug 13, 2026 | $21.49 | $21.23 | $0.26 | 36,508.0 | -0.24% |
| Aug 12, 2026 | $21.51 | $21.40 | $0.11 | 6,527.0 | -0.18% |
| Aug 11, 2026 | $21.58 | $21.42 | $0.1599 | 8,757.0 | +0.25% |
| Aug 10, 2026 | $21.53 | $21.40 | $0.13 | 16,281.0 | -0.56% |
| Aug 07, 2026 | $21.55 | $21.47 | $0.079 | 22,402.0 | +1.40% |
| Aug 06, 2026 | $21.59 | $21.18 | $0.41 | 18,287.0 | +0.85% |
| Aug 05, 2026 | $21.28 | $21.05 | $0.23 | 46,664.0 | -1.33% |
| Aug 04, 2026 | $21.38 | $21.21 | $0.1685 | 25,802.0 | +0.78% |
| Aug 03, 2026 | $21.23 | $21.12 | $0.1097 | 10,601.0 | +0.24% |
| Jul 31, 2026 | $21.19 | $20.99 | $0.20 | 19,283.0 | -0.56% |
| Jul 30, 2026 | $21.28 | $21.13 | $0.149 | 12,413.0 | +0.85% |
| Jul 29, 2026 | $21.29 | $21.01 | $0.28 | 21,236.0 | -0.02% |
| Jul 28, 2026 | $21.09 | $20.90 | $0.1899 | 21,499.0 | +0.40% |
| Jul 27, 2026 | $21.03 | $20.90 | $0.13 | 12,691.0 | +0.38% |
| Jul 24, 2026 | $21.00 | $20.89 | $0.11 | 16,560.0 | +0.43% |
| Jul 23, 2026 | $20.87 | $20.70 | $0.17 | 30,302.0 | -1.47% |
| Jul 22, 2026 | $21.18 | $20.95 | $0.23 | 13,930.0 | +0.67% |
| Jul 21, 2026 | $21.00 | $20.91 | $0.09 | 19,068.0 | +0.29% |
| Jul 20, 2026 | $20.99 | $20.89 | $0.095 | 20,825.0 | +0.10% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $21.65 | $21.05 | $0.60 | 228,106.0 | +2.38% |
| Jul, 2026 | $21.29 | $19.45 | $1.84 | 561,304.0 | +7.70% |
| Jun, 2026 | $20.69 | $19.38 | $1.31 | 678,645.0 | -0.96% |
| May, 2026 | $20.20 | $19.33 | $0.87 | 639,302.0 | +1.33% |
| Apr, 2026 | $20.14 | $19.06 | $1.08 | 596,522.0 | +0.57% |
| Mar, 2026 | $19.89 | $18.80 | $1.09 | 1,040,971.0 | -4.66% |
| Feb, 2026 | $20.70 | $19.31 | $1.39 | 1,053,153.0 | +4.67% |
| Jan, 2026 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| Nov, 2025 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| Oct, 2025 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| Sep, 2025 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| Aug, 2025 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| Jul, 2025 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| Jun, 2025 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| May, 2025 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| Apr, 2025 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| Mar, 2025 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| Feb, 2025 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| Jan, 2025 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| Nov, 2024 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| Oct, 2024 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| Sep, 2024 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| Aug, 2024 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| Jul, 2024 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| Jun, 2024 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| May, 2024 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| Apr, 2024 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| Mar, 2024 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| Feb, 2024 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| Jan, 2024 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):