Get the Stockscreener App
16.55
0.24%
-0.04
After Hours:
16.58
0.03
+0.18%
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History
The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of May 07, 2025, is $16.55.
- Global X Ftse Southeast Asia Etf all-time high stock price is $18.44, occurred on January 26, 2018.
- The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 75.88% to $16.55 now.
- The 52-week high stock price for ASEA is $18.04, representing a 9.00% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for ASEA is $13.68, indicating a -17.37% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2024 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $16.63 | $16.55 | $0.08 | 22,330.0 | -0.24% |
| May 06, 2025 | $16.67 | $16.54 | $0.1299 | 52,765.0 | +0.36% |
| May 05, 2025 | $16.63 | $16.47 | $0.1551 | 62,930.0 | +0.61% |
| May 02, 2025 | $16.52 | $16.35 | $0.1688 | 11,786.0 | +2.00% |
| May 01, 2025 | $16.19 | $16.01 | $0.1791 | 13,767.0 | -0.26% |
| Apr 30, 2025 | $16.15 | $15.96 | $0.195 | 176,249.0 | +1.51% |
| Apr 29, 2025 | $15.97 | $15.84 | $0.1348 | 8,396.0 | +0.21% |
| Apr 28, 2025 | $15.88 | $15.79 | $0.09 | 14,889.0 | +0.55% |
| Apr 25, 2025 | $15.81 | $15.68 | $0.133 | 24,596.0 | -0.19% |
| Apr 24, 2025 | $15.86 | $15.70 | $0.1526 | 16,207.0 | +0.89% |
| Apr 23, 2025 | $15.86 | $15.65 | $0.2091 | 56,500.0 | +0.51% |
| Apr 22, 2025 | $15.75 | $15.53 | $0.22 | 27,128.0 | +0.32% |
| Apr 21, 2025 | $15.63 | $15.46 | $0.1656 | 23,614.0 | +1.44% |
| Apr 17, 2025 | $15.42 | $15.28 | $0.14 | 38,178.0 | +1.32% |
| Apr 16, 2025 | $15.29 | $15.11 | $0.1808 | 37,206.0 | +0.20% |
| Apr 15, 2025 | $15.25 | $14.98 | $0.2747 | 46,258.0 | +0.53% |
| Apr 14, 2025 | $15.07 | $14.88 | $0.1928 | 57,060.0 | +0.81% |
| Apr 11, 2025 | $14.92 | $14.70 | $0.2245 | 101,829.0 | +1.92% |
| Apr 10, 2025 | $14.90 | $14.48 | $0.4156 | 29,207.0 | -1.95% |
| Apr 09, 2025 | $14.91 | $13.88 | $1.03 | 24,915.0 | +8.20% |
| Apr 08, 2025 | $14.28 | $13.68 | $0.605 | 39,178.0 | -4.31% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.67 | $16.01 | $0.6596 | 185,908.0 | +2.48% |
| Apr, 2025 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| Mar, 2025 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| Feb, 2025 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| Jan, 2025 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| Nov, 2024 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| Oct, 2024 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| Sep, 2024 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| Aug, 2024 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| Jul, 2024 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| Jun, 2024 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| May, 2024 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| Apr, 2024 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| Mar, 2024 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| Feb, 2024 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| Jan, 2024 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| Nov, 2023 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| Oct, 2023 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| Sep, 2023 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| Aug, 2023 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| Jul, 2023 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| Jun, 2023 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| May, 2023 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| Apr, 2023 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| Mar, 2023 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| Feb, 2023 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| Jan, 2023 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):