Get the Stockscreener App
16.57
0.30%
-0.05
After Hours:
16.57
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History
The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of November 22, 2024, is $16.57.
- Global X Ftse Southeast Asia Etf all-time high stock price is $18.44, occurred on January 26, 2018.
- The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 76.09% to $16.57 now.
- The 52-week high stock price for ASEA is $18.04, representing a 8.87% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for ASEA is $14.36, indicating a -13.31% decrease from the current share price, occurred on January 25, 2024.
- The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2023 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $16.65 | $16.55 | $0.10 | 135,866.0 | -0.30% |
| Nov 21, 2024 | $16.62 | $16.57 | $0.05 | 9,606.0 | -0.30% |
| Nov 20, 2024 | $16.84 | $16.60 | $0.24 | 18,035.0 | -1.19% |
| Nov 19, 2024 | $16.87 | $16.71 | $0.16 | 11,592.0 | +0.45% |
| Nov 18, 2024 | $16.80 | $16.65 | $0.15 | 20,772.0 | +0.87% |
| Nov 15, 2024 | $16.66 | $16.58 | $0.08 | 2,153.0 | +0.48% |
| Nov 14, 2024 | $16.67 | $16.57 | $0.10 | 4,594.0 | -0.57% |
| Nov 13, 2024 | $16.72 | $16.61 | $0.1099 | 9,199.0 | +0.73% |
| Nov 12, 2024 | $16.70 | $16.50 | $0.20 | 11,238.0 | -1.81% |
| Nov 11, 2024 | $16.87 | $16.73 | $0.14 | 84,362.0 | -0.50% |
| Nov 08, 2024 | $16.98 | $16.84 | $0.135 | 17,525.0 | -0.27% |
| Nov 07, 2024 | $17.03 | $16.81 | $0.2189 | 47,122.0 | +2.68% |
| Nov 06, 2024 | $16.60 | $16.47 | $0.13 | 12,876.0 | -2.26% |
| Nov 05, 2024 | $16.92 | $16.77 | $0.1473 | 7,917.0 | +1.26% |
| Nov 04, 2024 | $16.76 | $16.65 | $0.1094 | 10,137.0 | +0.78% |
| Nov 01, 2024 | $16.66 | $16.54 | $0.124 | 28,604.0 | -0.42% |
| Oct 31, 2024 | $16.71 | $16.50 | $0.207 | 22,970.0 | -0.12% |
| Oct 30, 2024 | $16.70 | $16.54 | $0.16 | 29,166.0 | +0.24% |
| Oct 29, 2024 | $16.77 | $16.61 | $0.16 | 150,931.0 | -1.13% |
| Oct 28, 2024 | $16.90 | $16.75 | $0.15 | 390,721.0 | -0.83% |
| Oct 25, 2024 | $17.03 | $16.91 | $0.1175 | 48,197.0 | +0.00% |
| Oct 24, 2024 | $17.06 | $16.89 | $0.1698 | 16,135.0 | +0.12% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.03 | $16.47 | $0.56 | 567,464.0 | -0.48% |
| Oct, 2024 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| Sep, 2024 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| Aug, 2024 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| Jul, 2024 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| Jun, 2024 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| May, 2024 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| Apr, 2024 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| Mar, 2024 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| Feb, 2024 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| Jan, 2024 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| Nov, 2023 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| Oct, 2023 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| Sep, 2023 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| Aug, 2023 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| Jul, 2023 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| Jun, 2023 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| May, 2023 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| Apr, 2023 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| Mar, 2023 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| Feb, 2023 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| Jan, 2023 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.48 | $14.74 | $0.74 | 356,943.0 | -2.23% |
| Nov, 2022 | $15.32 | $13.88 | $1.44 | 706,158.0 | +8.10% |
| Oct, 2022 | $14.15 | $13.26 | $0.89 | 183,899.0 | +3.45% |
| Sep, 2022 | $14.81 | $13.61 | $1.20 | 471,186.0 | -4.94% |
| Aug, 2022 | $14.84 | $14.03 | $0.81 | 456,741.0 | +2.24% |
| Jul, 2022 | $14.07 | $13.05 | $1.02 | 810,105.0 | +2.63% |
| Jun, 2022 | $15.18 | $13.59 | $1.59 | 391,311.0 | -9.33% |
| May, 2022 | $15.66 | $14.38 | $1.28 | 615,421.0 | -1.43% |
| Apr, 2022 | $15.89 | $15.00 | $0.89 | 359,734.0 | -2.73% |
| Mar, 2022 | $16.11 | $14.80 | $1.31 | 840,996.0 | +1.42% |
| Feb, 2022 | $16.24 | $15.04 | $1.20 | 607,270.0 | +3.15% |
| Jan, 2022 | $15.19 | $14.41 | $0.78 | 509,058.0 | +3.68% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):