Get the Stockscreener App
14.65
5.34%
-0.8258
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History
The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of April 04, 2025, is $14.65.
- Global X Ftse Southeast Asia Etf all-time high stock price is $18.44, occurred on January 26, 2018.
- The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 55.69% to $14.65 now.
- The 52-week high stock price for ASEA is $18.04, representing a 23.14% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for ASEA is $14.40, indicating a -1.71% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2024 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $15.03 | $14.53 | $0.5025 | 36,513.0 | -5.34% |
| Apr 03, 2025 | $15.67 | $15.46 | $0.21 | 84,752.0 | -1.74% |
| Apr 02, 2025 | $15.75 | $15.70 | $0.0463 | 4,922.0 | +0.32% |
| Apr 01, 2025 | $15.70 | $15.58 | $0.12 | 11,172.0 | +0.19% |
| Mar 31, 2025 | $15.70 | $15.52 | $0.18 | 9,579.0 | -0.25% |
| Mar 28, 2025 | $15.77 | $15.70 | $0.0685 | 29,761.0 | -1.07% |
| Mar 27, 2025 | $15.93 | $15.81 | $0.1199 | 38,999.0 | +0.59% |
| Mar 26, 2025 | $16.00 | $15.76 | $0.24 | 17,829.0 | +0.62% |
| Mar 25, 2025 | $15.72 | $15.56 | $0.1591 | 48,365.0 | +1.55% |
| Mar 24, 2025 | $15.57 | $15.45 | $0.1199 | 45,000.0 | -0.32% |
| Mar 21, 2025 | $15.58 | $15.47 | $0.11 | 9,385.0 | -0.13% |
| Mar 20, 2025 | $15.56 | $15.48 | $0.08 | 5,930.0 | -0.64% |
| Mar 19, 2025 | $15.70 | $15.56 | $0.14 | 8,985.0 | +0.19% |
| Mar 18, 2025 | $15.65 | $15.55 | $0.0999 | 12,429.0 | -0.76% |
| Mar 17, 2025 | $15.76 | $15.61 | $0.1499 | 27,256.0 | +0.90% |
| Mar 14, 2025 | $15.63 | $15.53 | $0.0995 | 14,539.0 | +0.56% |
| Mar 13, 2025 | $15.49 | $15.40 | $0.09 | 5,111.0 | +0.28% |
| Mar 12, 2025 | $15.47 | $15.38 | $0.0899 | 5,569.0 | +0.13% |
| Mar 11, 2025 | $15.49 | $15.34 | $0.152 | 30,707.0 | -0.99% |
| Mar 10, 2025 | $15.74 | $15.53 | $0.21 | 9,675.0 | -2.08% |
| Mar 07, 2025 | $15.91 | $15.75 | $0.16 | 25,084.0 | +0.67% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.75 | $14.53 | $1.22 | 173,872.0 | -6.51% |
| Mar, 2025 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| Feb, 2025 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| Jan, 2025 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| Nov, 2024 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| Oct, 2024 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| Sep, 2024 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| Aug, 2024 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| Jul, 2024 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| Jun, 2024 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| May, 2024 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| Apr, 2024 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| Mar, 2024 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| Feb, 2024 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| Jan, 2024 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| Nov, 2023 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| Oct, 2023 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| Sep, 2023 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| Aug, 2023 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| Jul, 2023 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| Jun, 2023 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| May, 2023 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| Apr, 2023 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| Mar, 2023 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| Feb, 2023 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| Jan, 2023 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):