16.40
price up icon0.38%   0.0624
after-market After Hours: 16.40 -0.0024 -0.01%
loading

Global X Ftse Southeast Asia Etf Stock (ASEA) Price History

The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of July 03, 2025, is $16.40.
  • Global X Ftse Southeast Asia Etf all-time high stock price is $18.44, occurred on January 26, 2018.
  • The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 74.31% to $16.40 now.
  • The 52-week high stock price for ASEA is $18.04, representing a 9.98% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for ASEA is $13.68, indicating a -16.63% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2024 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $16.44 $16.26 $0.18 13,708.0 +0.38%
Jul 02, 2025 $16.35 $16.30 $0.0546 6,683.0 -0.18%
Jul 01, 2025 $16.42 $16.32 $0.10 8,624.0 +0.37%
Jun 30, 2025 $16.40 $16.21 $0.19 15,192.0 +0.25%
Jun 27, 2025 $16.35 $16.21 $0.1399 12,934.0 -2.46%
Jun 26, 2025 $16.68 $16.52 $0.16 22,586.0 +1.40%
Jun 25, 2025 $16.50 $16.37 $0.1227 5,968.0 +0.00%
Jun 24, 2025 $16.49 $16.37 $0.1184 25,785.0 +1.42%
Jun 23, 2025 $16.25 $16.04 $0.21 9,778.0 +0.06%
Jun 20, 2025 $16.35 $16.12 $0.2255 12,396.0 -1.28%
Jun 18, 2025 $16.58 $16.38 $0.1973 8,297.0 -0.73%
Jun 17, 2025 $16.65 $16.51 $0.14 15,066.0 -0.78%
Jun 16, 2025 $16.69 $16.54 $0.15 19,486.0 +0.24%
Jun 13, 2025 $16.78 $16.56 $0.22 15,736.0 -0.72%
Jun 12, 2025 $16.84 $16.70 $0.1344 11,203.0 +0.25%
Jun 11, 2025 $16.85 $16.66 $0.19 10,159.0 -0.30%
Jun 10, 2025 $16.87 $16.73 $0.145 13,216.0 +0.22%
Jun 09, 2025 $16.74 $16.64 $0.1041 6,013.0 +0.08%
Jun 06, 2025 $16.75 $16.60 $0.1516 5,974.0 +0.51%
Jun 05, 2025 $16.74 $16.60 $0.14 16,139.0 -0.32%

Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.44 $16.26 $0.18 42,723.0 +0.57%
Jun, 2025 $16.87 $16.04 $0.83 363,407.0 -1.92%
May, 2025 $16.97 $16.01 $0.9597 620,787.0 +2.97%
Apr, 2025 $16.15 $13.68 $2.47 902,008.0 +3.06%
Mar, 2025 $16.00 $15.34 $0.66 417,036.0 +1.36%
Feb, 2025 $16.31 $15.42 $0.8899 578,801.0 -3.13%
Jan, 2025 $16.28 $15.63 $0.65 1,185,168.0 +0.09%

Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.04 $15.92 $1.12 481,642.0 -4.05%
Nov, 2024 $17.03 $16.45 $0.58 610,721.0 +0.29%
Oct, 2024 $17.53 $16.50 $1.03 1,737,451.0 -3.87%
Sep, 2024 $18.04 $16.52 $1.52 1,555,984.0 +4.02%
Aug, 2024 $16.67 $14.64 $2.03 351,996.0 +8.61%
Jul, 2024 $15.54 $14.55 $0.9891 464,943.0 +5.58%
Jun, 2024 $15.05 $14.50 $0.55 178,104.0 -1.49%
May, 2024 $15.35 $14.67 $0.68 452,234.0 +0.14%
Apr, 2024 $15.15 $14.40 $0.7501 341,763.0 -2.45%
Mar, 2024 $15.29 $14.63 $0.66 294,423.0 +1.99%
Feb, 2024 $15.28 $14.51 $0.77 379,431.0 +1.65%
Jan, 2024 $15.11 $14.36 $0.7461 347,134.0 -3.49%

Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.24 $14.40 $0.839 372,336.0 +3.79%
Nov, 2023 $14.83 $13.96 $0.87 298,546.0 +3.79%
Oct, 2023 $14.60 $13.88 $0.72 329,815.0 -3.78%
Sep, 2023 $15.19 $14.41 $0.7781 565,174.0 -3.45%
Aug, 2023 $15.60 $14.83 $0.769 681,909.0 -4.13%
Jul, 2023 $15.72 $14.28 $1.45 354,369.0 +8.02%
Jun, 2023 $15.25 $14.45 $0.7989 377,997.0 -1.34%
May, 2023 $15.50 $14.68 $0.82 250,526.0 -3.79%
Apr, 2023 $15.46 $15.08 $0.38 193,065.0 +1.30%
Mar, 2023 $15.23 $14.10 $1.13 208,780.0 +3.17%
Feb, 2023 $15.79 $14.61 $1.18 292,717.0 -6.08%
Jan, 2023 $15.84 $14.85 $0.9899 454,113.0 +4.55%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):