Get the Stockscreener App
19.90
0.05%
0.010
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History
The historical daily chart and data for Global X Ftse Southeast Asia Etf stock (ASEA), show that the latest closing stock price as of May 27, 2026, is $19.90.
- Global X Ftse Southeast Asia Etf all-time high stock price is $20.70, occurred on February 25, 2026.
- The lowest Global X Ftse Southeast Asia Etf stock price recorded was $9.41 on March 19, 2020. Since then, Global X Ftse Southeast Asia Etf's stock price has risen over 111.48% to $19.90 now.
- The 52-week high stock price for ASEA is $20.70, representing a 4.02% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for ASEA is $16.04, indicating a -19.40% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Global X Ftse Southeast Asia Etf (ASEA) stock in the beginning of 2025 was $14.55. The stock closed the year at $14.94, a gain of over 2.68% for the year.
The table below shows more information about ASEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $20.07 | $19.87 | $0.1983 | 23,131.0 | +0.14% |
| May 26, 2026 | $19.96 | $19.74 | $0.22 | 155,131.0 | -0.15% |
| May 22, 2026 | $20.00 | $19.79 | $0.21 | 64,932.0 | -0.46% |
| May 21, 2026 | $20.07 | $19.79 | $0.285 | 16,923.0 | -0.24% |
| May 20, 2026 | $20.11 | $19.88 | $0.23 | 16,544.0 | +0.79% |
| May 19, 2026 | $19.95 | $19.79 | $0.1626 | 14,649.0 | -0.09% |
| May 18, 2026 | $19.99 | $19.84 | $0.148 | 10,711.0 | +1.01% |
| May 15, 2026 | $19.85 | $19.72 | $0.129 | 21,108.0 | -1.15% |
| May 14, 2026 | $20.20 | $19.88 | $0.32 | 17,076.0 | -0.16% |
| May 13, 2026 | $20.02 | $19.92 | $0.099 | 13,525.0 | +1.32% |
| May 12, 2026 | $19.82 | $19.56 | $0.26 | 45,834.0 | -0.30% |
| May 11, 2026 | $19.98 | $19.75 | $0.23 | 30,503.0 | +0.03% |
| May 08, 2026 | $19.85 | $19.70 | $0.15 | 15,965.0 | +0.13% |
| May 07, 2026 | $19.98 | $19.71 | $0.27 | 24,482.0 | -0.55% |
| May 06, 2026 | $19.91 | $19.64 | $0.27 | 21,832.0 | +1.54% |
| May 05, 2026 | $19.70 | $19.50 | $0.20 | 43,649.0 | +0.59% |
| May 04, 2026 | $19.62 | $19.33 | $0.29 | 42,721.0 | -0.84% |
| May 01, 2026 | $19.73 | $19.55 | $0.18 | 42,206.0 | +0.36% |
| Apr 30, 2026 | $19.68 | $19.31 | $0.3721 | 11,444.0 | +1.59% |
| Apr 29, 2026 | $19.39 | $19.15 | $0.24 | 17,597.0 | -0.55% |
| Apr 28, 2026 | $19.40 | $19.32 | $0.08 | 9,190.0 | -0.82% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Ftse Southeast Asia Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Ftse Southeast Asia Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.20 | $19.33 | $0.87 | 620,922.0 | +1.94% |
| Apr, 2026 | $20.14 | $19.06 | $1.08 | 596,522.0 | +0.57% |
| Mar, 2026 | $19.89 | $18.80 | $1.09 | 1,040,971.0 | -4.66% |
| Feb, 2026 | $20.70 | $19.31 | $1.39 | 1,053,153.0 | +4.67% |
| Jan, 2026 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| Nov, 2025 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| Oct, 2025 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| Sep, 2025 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| Aug, 2025 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| Jul, 2025 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| Jun, 2025 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| May, 2025 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| Apr, 2025 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| Mar, 2025 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| Feb, 2025 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| Jan, 2025 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| Nov, 2024 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| Oct, 2024 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| Sep, 2024 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| Aug, 2024 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| Jul, 2024 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| Jun, 2024 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| May, 2024 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| Apr, 2024 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| Mar, 2024 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| Feb, 2024 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| Jan, 2024 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):