Get the Stockscreener App
3.112
0.97%
0.03
After Hours:
3.13
0.018
+0.58%
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $3.26 | $3.11 | $0.1545 | 69,438.0 | +0.97% |
| Dec 10, 2025 | $3.24 | $3.04 | $0.2025 | 105,886.0 | +2.73% |
| Dec 09, 2025 | $3.07 | $2.95 | $0.12 | 61,059.0 | +0.91% |
| Dec 08, 2025 | $3.05 | $2.97 | $0.082 | 109,311.0 | -1.23% |
| Dec 05, 2025 | $3.26 | $3.00 | $0.26 | 82,572.0 | -0.40% |
| Dec 04, 2025 | $3.04 | $2.93 | $0.1125 | 103,016.0 | +2.72% |
| Dec 03, 2025 | $2.98 | $2.92 | $0.065 | 190,577.0 | +5.07% |
| Dec 02, 2025 | $2.80 | $2.74 | $0.0658 | 73,716.0 | +0.39% |
| Dec 01, 2025 | $2.99 | $2.78 | $0.212 | 167,083.0 | -3.09% |
| Nov 28, 2025 | $2.93 | $2.76 | $0.17 | 124,830.0 | +4.65% |
| Nov 26, 2025 | $2.80 | $2.62 | $0.1804 | 207,327.0 | +6.18% |
| Nov 25, 2025 | $2.71 | $2.55 | $0.1645 | 145,739.0 | +0.78% |
| Nov 24, 2025 | $2.70 | $2.40 | $0.305 | 217,553.0 | +2.80% |
| Nov 21, 2025 | $2.52 | $2.37 | $0.1515 | 189,018.0 | +2.04% |
| Nov 20, 2025 | $2.77 | $2.45 | $0.32 | 243,593.0 | -2.00% |
| Nov 19, 2025 | $2.62 | $2.40 | $0.22 | 186,206.0 | +3.73% |
| Nov 18, 2025 | $2.46 | $2.38 | $0.0817 | 37,753.0 | -0.41% |
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arizona Sonoran Copper Co Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arizona Sonoran Copper Co Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.26 | $2.74 | $0.5263 | 962,658.0 | +8.13% |
| Nov, 2025 | $3.18 | $2.34 | $0.84 | 2,794,779.0 | +1.70% |
| Oct, 2025 | $2.87 | $2.11 | $0.76 | 2,725,092.0 | +28.64% |
| Sep, 2025 | $2.29 | $1.80 | $0.495 | 2,941,388.0 | +12.24% |
| Aug, 2025 | $2.00 | $1.61 | $0.392 | 893,341.0 | +21.74% |
| Jul, 2025 | $1.88 | $1.57 | $0.305 | 1,486,484.0 | -4.73% |
| Jun, 2025 | $1.70 | $1.46 | $0.2393 | 584,648.0 | +12.67% |
| May, 2025 | $1.56 | $1.36 | $0.20 | 394,040.0 | -1.32% |
| Apr, 2025 | $1.72 | $1.26 | $0.46 | 648,212.0 | -3.61% |
| Mar, 2025 | $1.76 | $1.16 | $0.5999 | 1,182,391.0 | +29.26% |
| Feb, 2025 | $1.47 | $1.12 | $0.35 | 540,138.0 | +7.96% |
| Jan, 2025 | $1.23 | $0.9696 | $0.2604 | 395,550.0 | +11.88% |
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.9455 | $0.1345 | 430,079.0 | -7.68% |
| Nov, 2024 | $1.04 | $0.88 | $0.1599 | 667,460.0 | +3.99% |
| Oct, 2024 | $1.25 | $0.97 | $0.28 | 492,320.0 | -13.04% |
| Sep, 2024 | $1.26 | $1.09 | $0.17 | 611,496.0 | -9.45% |
| Aug, 2024 | $1.31 | $0.9335 | $0.3766 | 1,074,883.0 | +22.71% |
| Jul, 2024 | $1.15 | $0.85 | $0.2973 | 365,172.0 | +5.61% |
| Jun, 2024 | $1.19 | $0.89 | $0.30 | 432,871.0 | -11.23% |
| May, 2024 | $1.28 | $0.9789 | $0.2981 | 799,302.0 | +4.89% |
| Apr, 2024 | $1.25 | $0.9722 | $0.2778 | 1,115,527.0 | +3.19% |
| Mar, 2024 | $1.08 | $0.88 | $0.20 | 783,644.0 | +14.03% |
| Feb, 2024 | $1.25 | $0.7345 | $0.5106 | 605,352.0 | -22.89% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 899,730.0 | -12.78% |
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.40 | $1.03 | $0.37 | 559,066.0 | +28.38% |
| Nov, 2023 | $1.10 | $0.951 | $0.149 | 560,037.0 | -3.81% |
| Oct, 2023 | $1.20 | $1.04 | $0.16 | 320,400.0 | -6.18% |
| Sep, 2023 | $1.32 | $1.12 | $0.20 | 375,117.0 | -1.71% |
| Aug, 2023 | $1.36 | $1.12 | $0.24 | 271,464.0 | -9.46% |
| Jul, 2023 | $1.38 | $1.19 | $0.19 | 290,358.0 | +2.38% |
| Jun, 2023 | $1.33 | $1.21 | $0.12 | 171,135.0 | +0.80% |
| May, 2023 | $1.33 | $1.22 | $0.11 | 168,466.0 | -2.57% |
| Apr, 2023 | $1.49 | $1.23 | $0.265 | 290,567.0 | -7.70% |
| Mar, 2023 | $1.51 | $1.27 | $0.24 | 225,884.0 | +5.30% |
| Feb, 2023 | $1.51 | $1.31 | $0.20 | 262,114.0 | -12.58% |
| Jan, 2023 | $1.72 | $1.40 | $0.32 | 248,577.0 | +5.01% |
8.26%
0.34%
Cap:
|
Volume (24h):