Get the Stockscreener App
1.42
2.74%
-0.04
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $1.44 | $1.41 | $0.0299 | 11,002.0 | -2.05% |
| May 13, 2025 | $1.49 | $1.43 | $0.0608 | 45,457.0 | +2.81% |
| May 12, 2025 | $1.46 | $1.42 | $0.035 | 24,310.0 | -2.70% |
| May 09, 2025 | $1.46 | $1.44 | $0.0195 | 10,177.0 | +1.81% |
| May 08, 2025 | $1.46 | $1.43 | $0.03 | 3,526.0 | -1.82% |
| May 07, 2025 | $1.47 | $1.42 | $0.05 | 2,393.0 | -0.68% |
| May 06, 2025 | $1.47 | $1.46 | $0.01 | 33,751.0 | +0.00% |
| May 05, 2025 | $1.47 | $1.45 | $0.02 | 9,567.0 | +1.38% |
| May 02, 2025 | $1.47 | $1.42 | $0.05 | 20,514.0 | -1.02% |
| May 01, 2025 | $1.52 | $1.46 | $0.06 | 19,859.0 | -3.62% |
| Apr 30, 2025 | $1.52 | $1.48 | $0.04 | 16,588.0 | -1.80% |
| Apr 29, 2025 | $1.65 | $1.53 | $0.1195 | 17,097.0 | +0.70% |
| Apr 28, 2025 | $1.60 | $1.54 | $0.063 | 11,760.0 | -1.91% |
| Apr 25, 2025 | $1.59 | $1.56 | $0.0285 | 12,291.0 | -1.14% |
| Apr 24, 2025 | $1.62 | $1.58 | $0.037 | 14,944.0 | +0.96% |
| Apr 23, 2025 | $1.58 | $1.53 | $0.05 | 41,406.0 | +3.51% |
| Apr 22, 2025 | $1.54 | $1.49 | $0.05 | 16,975.0 | +1.80% |
| Apr 21, 2025 | $1.55 | $1.44 | $0.1134 | 13,226.0 | -0.67% |
| Apr 17, 2025 | $1.55 | $1.47 | $0.08 | 22,075.0 | +1.01% |
| Apr 16, 2025 | $1.50 | $1.47 | $0.035 | 6,040.0 | +2.41% |
| Apr 15, 2025 | $1.52 | $1.43 | $0.09 | 49,936.0 | -3.65% |
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arizona Sonoran Copper Co Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arizona Sonoran Copper Co Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.52 | $1.41 | $0.1099 | 180,556.0 | -5.92% |
| Apr, 2025 | $1.72 | $1.26 | $0.46 | 648,212.0 | -3.61% |
| Mar, 2025 | $1.76 | $1.16 | $0.5999 | 1,182,391.0 | +29.26% |
| Feb, 2025 | $1.47 | $1.12 | $0.35 | 540,138.0 | +7.96% |
| Jan, 2025 | $1.23 | $0.9696 | $0.2604 | 383,018.0 | +11.88% |
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.9455 | $0.1345 | 430,079.0 | -7.68% |
| Nov, 2024 | $1.04 | $0.88 | $0.1599 | 667,460.0 | +3.99% |
| Oct, 2024 | $1.25 | $0.97 | $0.28 | 492,320.0 | -13.04% |
| Sep, 2024 | $1.26 | $1.09 | $0.17 | 611,496.0 | -9.45% |
| Aug, 2024 | $1.31 | $0.9335 | $0.3766 | 1,074,883.0 | +22.71% |
| Jul, 2024 | $1.15 | $0.85 | $0.2973 | 365,172.0 | +5.61% |
| Jun, 2024 | $1.19 | $0.89 | $0.30 | 432,871.0 | -11.23% |
| May, 2024 | $1.28 | $0.9789 | $0.2981 | 799,302.0 | +4.89% |
| Apr, 2024 | $1.25 | $0.9722 | $0.2778 | 1,115,527.0 | +3.19% |
| Mar, 2024 | $1.08 | $0.88 | $0.20 | 783,644.0 | +14.03% |
| Feb, 2024 | $1.25 | $0.7345 | $0.5106 | 605,352.0 | -22.89% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 899,730.0 | -12.78% |
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.40 | $1.03 | $0.37 | 559,066.0 | +28.38% |
| Nov, 2023 | $1.10 | $0.951 | $0.149 | 560,037.0 | -3.81% |
| Oct, 2023 | $1.20 | $1.04 | $0.16 | 320,400.0 | -6.18% |
| Sep, 2023 | $1.32 | $1.12 | $0.20 | 375,117.0 | -1.71% |
| Aug, 2023 | $1.36 | $1.12 | $0.24 | 271,464.0 | -9.46% |
| Jul, 2023 | $1.38 | $1.19 | $0.19 | 290,358.0 | +2.38% |
| Jun, 2023 | $1.33 | $1.21 | $0.12 | 171,135.0 | +0.80% |
| May, 2023 | $1.33 | $1.22 | $0.11 | 168,466.0 | -2.57% |
| Apr, 2023 | $1.49 | $1.23 | $0.265 | 290,567.0 | -7.70% |
| Mar, 2023 | $1.51 | $1.27 | $0.24 | 225,884.0 | +5.30% |
| Feb, 2023 | $1.51 | $1.31 | $0.20 | 262,114.0 | -12.58% |
| Jan, 2023 | $1.72 | $1.40 | $0.32 | 248,577.0 | +5.01% |
3.75%
0.05%
Cap:
|
Volume (24h):