Get the Stockscreener App
0.1462
5.06%
-0.0078
AMSC ASA Ord Shs Stock (ASCJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
AMSC ASA Ord Shs Stock (ASCJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMSC ASA Ord Shs stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMSC ASA Ord Shs stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMSC ASA Ord Shs Stock (ASCJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1462 | $0.1462 | $0.00 | 300.0 | -5.06% |
| May, 2025 | $2.85 | $0.1251 | $2.72 | 125,923.0 | -94.60% |
| Apr, 2025 | $2.85 | $2.17 | $0.675 | 1,131.0 | +4.78% |
| Mar, 2025 | $2.72 | $2.15 | $0.57 | 9,551.0 | +0.74% |
| Feb, 2025 | $2.70 | $2.70 | $0.00 | 900.0 | -0.74% |
| Jan, 2025 | $2.95 | $2.72 | $0.23 | 2,020.0 | +20.89% |
AMSC ASA Ord Shs Stock (ASCJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.52 | $2.25 | $0.27 | 7,000.0 | -4.66% |
| Nov, 2024 | $2.58 | $2.35 | $0.225 | 8,521.0 | -7.45% |
| Oct, 2024 | $2.55 | $2.55 | $0.00 | 200.0 | -1.92% |
| Sep, 2024 | $2.75 | $2.35 | $0.40 | 11,600.0 | -5.45% |
| Aug, 2024 | $2.75 | $2.75 | $0.00 | 8,850.0 | -5.17% |
| Jul, 2024 | $3.15 | $2.80 | $0.35 | 12,185.0 | -4.92% |
| Jun, 2024 | $3.05 | $2.76 | $0.29 | 4,580.0 | -1.61% |
| May, 2024 | $3.10 | $2.80 | $0.30 | 3,642.0 | +10.71% |
| Apr, 2024 | $2.80 | $2.20 | $0.60 | 15,373.0 | +12.00% |
| Mar, 2024 | $2.70 | $2.30 | $0.40 | 14,255.0 | -0.40% |
| Feb, 2024 | $2.70 | $2.36 | $0.34 | 13,670.0 | -7.38% |
| Jan, 2024 | $2.71 | $2.50 | $0.21 | 15,250.0 | +2.26% |
AMSC ASA Ord Shs Stock (ASCJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.40 | $0.25 | 10,635.0 | +0.38% |
| Nov, 2023 | $2.64 | $2.22 | $0.4192 | 65,993.0 | +25.71% |
| Oct, 2023 | $4.54 | $1.85 | $2.69 | 459,105.0 | -43.29% |
| Sep, 2023 | $4.00 | $3.69 | $0.31 | 31,702.0 | -4.07% |
| Aug, 2023 | $4.25 | $3.80 | $0.447 | 39,112.0 | -3.50% |
| Jul, 2023 | $4.00 | $3.65 | $0.3465 | 38,761.0 | +14.29% |
| Jun, 2023 | $3.60 | $3.33 | $0.2668 | 20,275.0 | -5.41% |
| May, 2023 | $3.85 | $3.50 | $0.35 | 15,573.0 | +1.37% |
| Apr, 2023 | $4.10 | $3.65 | $0.45 | 22,038.0 | -8.06% |
| Mar, 2023 | $4.25 | $3.70 | $0.55 | 8,525.0 | -9.77% |
| Feb, 2023 | $4.48 | $4.20 | $0.28 | 5,631.0 | +10.00% |
| Jan, 2023 | $4.54 | $3.95 | $0.59 | 25,814.0 | -13.04% |
1.85%
2.02%
Cap:
|
Volume (24h):