Get the Stockscreener App
24.13
2.17%
0.512
After Hours:
24.13
-0.002
-0.01%
Asics Corporation ADR Stock (ASCCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $24.17 | $23.48 | $0.695 | 59,571.0 | +2.17% |
| Aug 08, 2025 | $23.82 | $23.57 | $0.245 | 10,531.0 | -2.32% |
| Aug 07, 2025 | $24.66 | $24.07 | $0.595 | 16,715.0 | +0.58% |
| Aug 06, 2025 | $24.04 | $23.51 | $0.528 | 5,889.0 | +1.91% |
| Aug 05, 2025 | $23.78 | $23.40 | $0.38 | 11,146.0 | -0.82% |
| Aug 04, 2025 | $23.79 | $23.66 | $0.1305 | 13,998.0 | -0.02% |
| Aug 01, 2025 | $23.86 | $23.28 | $0.584 | 9,598.0 | +0.51% |
| Jul 31, 2025 | $24.04 | $23.59 | $0.447 | 25,094.0 | -5.77% |
| Jul 30, 2025 | $25.34 | $24.80 | $0.54 | 9,998.0 | +4.47% |
| Jul 29, 2025 | $24.41 | $23.81 | $0.605 | 16,570.0 | -0.72% |
| Jul 28, 2025 | $24.89 | $24.06 | $0.83 | 16,745.0 | -4.19% |
| Jul 25, 2025 | $25.80 | $25.16 | $0.636 | 22,434.0 | -1.25% |
| Jul 24, 2025 | $25.60 | $25.50 | $0.10 | 12,262.0 | +3.27% |
| Jul 23, 2025 | $25.00 | $24.68 | $0.3152 | 9,071.0 | +3.76% |
| Jul 22, 2025 | $23.96 | $23.25 | $0.71 | 97,616.0 | -2.41% |
| Jul 21, 2025 | $25.15 | $24.26 | $0.89 | 15,079.0 | +1.16% |
| Jul 18, 2025 | $24.64 | $24.12 | $0.517 | 4,757.0 | -1.06% |
| Jul 17, 2025 | $24.48 | $24.34 | $0.1392 | 5,480.0 | +1.19% |
| Jul 16, 2025 | $24.51 | $24.00 | $0.51 | 7,439.0 | -1.22% |
| Jul 15, 2025 | $24.55 | $24.43 | $0.12 | 5,945.0 | -0.33% |
Asics Corporation ADR Stock (ASCCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asics Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asics Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asics Corporation ADR Stock (ASCCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.66 | $23.28 | $1.38 | 127,448.0 | +1.95% |
| Jul, 2025 | $26.49 | $23.25 | $3.24 | 367,052.0 | -6.96% |
| Jun, 2025 | $25.77 | $21.84 | $3.93 | 268,430.0 | +5.82% |
| May, 2025 | $25.00 | $20.83 | $4.17 | 359,938.0 | +11.66% |
| Apr, 2025 | $22.05 | $17.75 | $4.30 | 1,461,267.0 | +1.08% |
| Mar, 2025 | $23.45 | $19.84 | $3.61 | 2,710,386.0 | -4.48% |
| Feb, 2025 | $24.85 | $20.69 | $4.16 | 3,216,190.0 | +0.45% |
| Jan, 2025 | $24.02 | $19.00 | $5.02 | 3,642,848.0 | +12.75% |
Asics Corporation ADR Stock (ASCCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.70 | $18.95 | $2.75 | 571,300.0 | -3.68% |
| Nov, 2024 | $20.54 | $16.27 | $4.27 | 943,958.0 | +16.34% |
| Oct, 2024 | $22.00 | $16.93 | $5.07 | 1,395,269.0 | -16.35% |
| Sep, 2024 | $21.65 | $17.91 | $3.74 | 1,565,388.0 | +5.39% |
| Aug, 2024 | $19.88 | $13.00 | $6.88 | 7,418,978.0 | +23.22% |
| Jul, 2024 | $17.62 | $14.75 | $2.87 | 661,209.0 | +5.29% |
| Jun, 2024 | $15.94 | $14.09 | $1.85 | 1,343,184.0 | +10.68% |
| May, 2024 | $14.25 | $10.54 | $3.70 | 466,060.0 | +29.28% |
| Apr, 2024 | $11.97 | $10.47 | $1.50 | 471,284.0 | -9.15% |
| Mar, 2024 | $11.81 | $10.38 | $1.43 | 390,556.0 | +12.16% |
| Feb, 2024 | $10.66 | $7.61 | $3.06 | 882,488.0 | +40.15% |
| Jan, 2024 | $8.00 | $7.26 | $0.7325 | 1,662,304.0 | -76.15% |
Asics Corporation ADR Stock (ASCCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.80 | $30.55 | $5.25 | 379,124.0 | -13.17% |
| Nov, 2023 | $37.20 | $32.01 | $5.19 | 192,874.0 | +12.90% |
| Oct, 2023 | $34.96 | $30.58 | $4.38 | 130,919.0 | -9.26% |
| Sep, 2023 | $39.49 | $33.91 | $5.58 | 106,455.0 | -2.73% |
| Aug, 2023 | $36.56 | $28.65 | $7.91 | 119,561.0 | +15.09% |
| Jul, 2023 | $31.75 | $28.52 | $3.23 | 50,048.0 | +2.18% |
| Jun, 2023 | $32.24 | $26.15 | $6.09 | 115,283.0 | +15.86% |
| May, 2023 | $30.90 | $26.13 | $4.77 | 97,901.0 | -4.90% |
| Apr, 2023 | $29.40 | $26.85 | $2.55 | 72,694.0 | -0.52% |
| Mar, 2023 | $28.71 | $25.27 | $3.44 | 119,372.0 | +10.01% |
| Feb, 2023 | $25.59 | $22.38 | $3.21 | 117,934.0 | +7.52% |
| Jan, 2023 | $23.80 | $21.19 | $2.61 | 55,746.0 | +8.75% |
9.41%
2.24%
Cap:
|
Volume (24h):