Get the Stockscreener App
22.60
0.56%
0.125
Asics Corporation ADR Stock (ASCCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $22.67 | $22.54 | $0.13 | 17,411.0 | +0.56% |
| May 15, 2025 | $22.48 | $22.24 | $0.235 | 17,586.0 | -6.67% |
| May 14, 2025 | $24.91 | $24.06 | $0.85 | 50,744.0 | +1.65% |
| May 13, 2025 | $23.74 | $23.59 | $0.15 | 17,000.0 | +1.06% |
| May 12, 2025 | $24.08 | $22.45 | $1.63 | 18,188.0 | +2.76% |
| May 09, 2025 | $23.77 | $22.75 | $1.02 | 32,010.0 | -1.34% |
| May 08, 2025 | $23.25 | $22.96 | $0.29 | 14,836.0 | +1.85% |
| May 07, 2025 | $22.72 | $22.58 | $0.14 | 17,944.0 | +1.16% |
| May 06, 2025 | $22.66 | $22.33 | $0.33 | 15,617.0 | -0.41% |
| May 05, 2025 | $22.95 | $21.95 | $1.00 | 21,418.0 | +0.95% |
| May 02, 2025 | $22.32 | $22.22 | $0.10 | 10,029.0 | +4.76% |
| May 01, 2025 | $21.39 | $20.83 | $0.561 | 12,189.0 | -1.05% |
| Apr 30, 2025 | $21.55 | $21.17 | $0.38 | 78,361.0 | -1.69% |
| Apr 29, 2025 | $21.96 | $21.03 | $0.93 | 58,389.0 | +0.11% |
| Apr 28, 2025 | $21.95 | $21.61 | $0.335 | 23,794.0 | +0.86% |
| Apr 25, 2025 | $21.70 | $21.40 | $0.30 | 36,428.0 | +1.07% |
| Apr 24, 2025 | $21.46 | $20.44 | $1.02 | 25,076.0 | +2.63% |
| Apr 23, 2025 | $21.64 | $20.85 | $0.792 | 64,415.0 | +3.85% |
| Apr 22, 2025 | $20.58 | $19.75 | $0.825 | 52,203.0 | +3.42% |
Asics Corporation ADR Stock (ASCCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asics Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asics Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asics Corporation ADR Stock (ASCCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.91 | $20.83 | $4.08 | 244,972.0 | +4.97% |
| Apr, 2025 | $22.05 | $17.75 | $4.30 | 1,461,267.0 | +1.08% |
| Mar, 2025 | $23.45 | $19.84 | $3.61 | 2,710,386.0 | -4.48% |
| Feb, 2025 | $24.85 | $20.69 | $4.16 | 3,216,190.0 | +0.45% |
| Jan, 2025 | $24.02 | $19.00 | $5.02 | 3,604,256.0 | +12.75% |
Asics Corporation ADR Stock (ASCCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.70 | $18.95 | $2.75 | 571,300.0 | -3.68% |
| Nov, 2024 | $20.54 | $16.27 | $4.27 | 943,958.0 | +16.34% |
| Oct, 2024 | $22.00 | $16.93 | $5.07 | 1,395,269.0 | -16.35% |
| Sep, 2024 | $21.65 | $17.91 | $3.74 | 1,565,388.0 | +5.39% |
| Aug, 2024 | $19.88 | $13.00 | $6.88 | 7,418,978.0 | +23.22% |
| Jul, 2024 | $17.62 | $14.75 | $2.87 | 661,209.0 | +5.29% |
| Jun, 2024 | $15.94 | $14.09 | $1.85 | 1,343,184.0 | +10.68% |
| May, 2024 | $14.25 | $10.54 | $3.70 | 466,060.0 | +29.28% |
| Apr, 2024 | $11.97 | $10.47 | $1.50 | 471,284.0 | -9.15% |
| Mar, 2024 | $11.81 | $10.38 | $1.43 | 390,556.0 | +12.16% |
| Feb, 2024 | $10.66 | $7.61 | $3.06 | 882,488.0 | +40.15% |
| Jan, 2024 | $8.00 | $7.26 | $0.7325 | 1,662,304.0 | -76.15% |
Asics Corporation ADR Stock (ASCCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.80 | $30.55 | $5.25 | 379,124.0 | -13.17% |
| Nov, 2023 | $37.20 | $32.01 | $5.19 | 192,874.0 | +12.90% |
| Oct, 2023 | $34.96 | $30.58 | $4.38 | 130,919.0 | -9.26% |
| Sep, 2023 | $39.49 | $33.91 | $5.58 | 106,455.0 | -2.73% |
| Aug, 2023 | $36.56 | $28.65 | $7.91 | 119,561.0 | +15.09% |
| Jul, 2023 | $31.75 | $28.52 | $3.23 | 50,048.0 | +2.18% |
| Jun, 2023 | $32.24 | $26.15 | $6.09 | 115,283.0 | +15.86% |
| May, 2023 | $30.90 | $26.13 | $4.77 | 97,901.0 | -4.90% |
| Apr, 2023 | $29.40 | $26.85 | $2.55 | 72,694.0 | -0.52% |
| Mar, 2023 | $28.71 | $25.27 | $3.44 | 119,372.0 | +10.01% |
| Feb, 2023 | $25.59 | $22.38 | $3.21 | 117,934.0 | +7.52% |
| Jan, 2023 | $23.80 | $21.19 | $2.61 | 55,746.0 | +8.75% |
0.78%
2.48%
Cap:
|
Volume (24h):