Get the Stockscreener App
30.90
3.02%
0.91
Asics Corporation ADR Stock (ASCCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $31.00 | $30.79 | $0.2135 | 9,223.0 | +2.93% |
| May 08, 2026 | $30.30 | $29.68 | $0.62 | 174,500.0 | +3.06% |
| May 07, 2026 | $29.37 | $29.10 | $0.27 | 30,466.0 | +2.67% |
| May 06, 2026 | $28.52 | $28.25 | $0.27 | 16,448.0 | +2.66% |
| May 05, 2026 | $27.68 | $27.55 | $0.133 | 20,044.0 | +0.78% |
| May 04, 2026 | $27.85 | $27.34 | $0.505 | 21,436.0 | -0.31% |
| May 01, 2026 | $27.88 | $27.44 | $0.44 | 16,354.0 | -2.36% |
| Apr 30, 2026 | $28.32 | $27.89 | $0.4285 | 33,909.0 | -0.09% |
| Apr 29, 2026 | $28.18 | $27.85 | $0.3282 | 14,320.0 | -0.07% |
| Apr 28, 2026 | $28.35 | $28.14 | $0.21 | 28,237.0 | +0.86% |
| Apr 27, 2026 | $28.07 | $27.80 | $0.27 | 28,128.0 | +1.30% |
| Apr 24, 2026 | $27.62 | $27.45 | $0.176 | 19,014.0 | -0.50% |
| Apr 23, 2026 | $28.07 | $27.67 | $0.397 | 30,149.0 | -2.79% |
| Apr 22, 2026 | $28.68 | $28.43 | $0.25 | 12,145.0 | +1.98% |
| Apr 21, 2026 | $28.45 | $27.97 | $0.48 | 13,973.0 | -3.85% |
| Apr 20, 2026 | $29.11 | $28.41 | $0.6935 | 17,686.0 | -0.72% |
| Apr 17, 2026 | $29.58 | $28.40 | $1.18 | 19,401.0 | -1.56% |
| Apr 16, 2026 | $29.80 | $29.57 | $0.225 | 11,070.0 | +3.42% |
| Apr 15, 2026 | $28.87 | $28.02 | $0.854 | 13,447.0 | -1.00% |
| Apr 14, 2026 | $29.17 | $27.63 | $1.54 | 10,150.0 | +1.93% |
Asics Corporation ADR Stock (ASCCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asics Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asics Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asics Corporation ADR Stock (ASCCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.00 | $27.34 | $3.66 | 288,471.0 | +9.67% |
| Apr, 2026 | $29.80 | $25.75 | $4.05 | 581,395.0 | +5.14% |
| Mar, 2026 | $30.64 | $25.47 | $5.17 | 771,865.0 | +8.87% |
| Feb, 2026 | $24.77 | $24.00 | $0.77 | 196,337.0 | +2.39% |
| Jan, 2026 | $27.10 | $23.75 | $3.35 | 997,781.0 | +0.48% |
Asics Corporation ADR Stock (ASCCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.82 | $23.47 | $2.35 | 446,222.0 | -0.23% |
| Nov, 2025 | $26.13 | $22.20 | $3.93 | 411,751.0 | -5.41% |
| Oct, 2025 | $27.48 | $24.22 | $3.26 | 431,553.0 | -1.85% |
| Sep, 2025 | $29.39 | $25.55 | $3.84 | 1,069,026.0 | -3.55% |
| Aug, 2025 | $29.00 | $23.28 | $5.72 | 343,147.0 | +13.73% |
| Jul, 2025 | $26.49 | $23.25 | $3.24 | 367,052.0 | -6.96% |
| Jun, 2025 | $25.77 | $21.84 | $3.93 | 268,430.0 | +5.82% |
| May, 2025 | $25.00 | $20.83 | $4.17 | 359,938.0 | +11.66% |
| Apr, 2025 | $22.05 | $17.75 | $4.30 | 1,461,267.0 | +1.08% |
| Mar, 2025 | $23.45 | $19.84 | $3.61 | 2,710,386.0 | -4.48% |
| Feb, 2025 | $24.85 | $20.69 | $4.16 | 3,216,190.0 | +0.45% |
| Jan, 2025 | $24.02 | $19.00 | $5.02 | 3,642,848.0 | +12.75% |
Asics Corporation ADR Stock (ASCCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.70 | $18.95 | $2.75 | 571,300.0 | -3.68% |
| Nov, 2024 | $20.54 | $16.27 | $4.27 | 943,958.0 | +16.34% |
| Oct, 2024 | $22.00 | $16.93 | $5.07 | 1,395,269.0 | -16.35% |
| Sep, 2024 | $21.65 | $17.91 | $3.74 | 1,565,388.0 | +5.39% |
| Aug, 2024 | $19.88 | $13.00 | $6.88 | 7,418,978.0 | +23.22% |
| Jul, 2024 | $17.62 | $14.75 | $2.87 | 661,209.0 | +5.29% |
| Jun, 2024 | $15.94 | $14.09 | $1.85 | 1,343,184.0 | +10.68% |
| May, 2024 | $14.25 | $10.54 | $3.70 | 466,060.0 | +29.28% |
| Apr, 2024 | $11.97 | $10.47 | $1.50 | 471,284.0 | -9.15% |
| Mar, 2024 | $11.81 | $10.38 | $1.43 | 390,556.0 | +12.16% |
| Feb, 2024 | $10.66 | $7.61 | $3.06 | 882,488.0 | +40.15% |
| Jan, 2024 | $8.00 | $7.26 | $0.7325 | 1,662,304.0 | -76.15% |
19.61%
0.00%
Cap:
|
Volume (24h):