Get the Stockscreener App
27.54
0.22%
-0.06
After Hours:
27.80
0.26
+0.94%
Asics Corporation ADR Stock (ASCCY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $27.61 | $27.18 | $0.433 | 32,970.0 | -0.22% |
| Apr 01, 2026 | $28.69 | $27.57 | $1.12 | 30,787.0 | +3.10% |
| Mar 31, 2026 | $27.00 | $26.22 | $0.78 | 47,862.0 | +4.75% |
| Mar 30, 2026 | $25.97 | $25.47 | $0.504 | 39,342.0 | -2.21% |
| Mar 27, 2026 | $26.32 | $26.01 | $0.31 | 79,193.0 | -2.81% |
| Mar 26, 2026 | $27.40 | $26.89 | $0.51 | 30,633.0 | -1.10% |
| Mar 25, 2026 | $27.34 | $27.14 | $0.199 | 29,451.0 | -0.62% |
| Mar 24, 2026 | $28.04 | $27.35 | $0.689 | 34,467.0 | -0.91% |
| Mar 23, 2026 | $27.69 | $27.20 | $0.49 | 48,416.0 | +3.80% |
| Mar 20, 2026 | $27.56 | $26.59 | $0.97 | 31,663.0 | -3.18% |
| Mar 19, 2026 | $27.62 | $27.10 | $0.52 | 29,133.0 | -2.05% |
| Mar 18, 2026 | $28.36 | $28.05 | $0.305 | 38,643.0 | +0.36% |
| Mar 17, 2026 | $28.07 | $27.85 | $0.22 | 36,839.0 | +0.65% |
| Mar 16, 2026 | $27.78 | $27.48 | $0.3035 | 37,845.0 | +0.62% |
| Mar 13, 2026 | $27.79 | $27.31 | $0.483 | 41,430.0 | -0.33% |
| Mar 12, 2026 | $27.92 | $26.78 | $1.14 | 39,575.0 | -1.84% |
| Mar 11, 2026 | $28.24 | $27.95 | $0.285 | 19,037.0 | -0.00% |
| Mar 10, 2026 | $28.41 | $27.57 | $0.84 | 35,808.0 | +0.72% |
| Mar 09, 2026 | $28.36 | $27.38 | $0.98 | 57,040.0 | -1.68% |
| Mar 06, 2026 | $28.84 | $28.14 | $0.70 | 31,604.0 | -0.51% |
Asics Corporation ADR Stock (ASCCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asics Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asics Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asics Corporation ADR Stock (ASCCY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.69 | $27.18 | $1.51 | 97,175.0 | +2.88% |
| Mar, 2026 | $30.64 | $25.47 | $5.17 | 771,865.0 | +8.87% |
| Feb, 2026 | $24.77 | $24.00 | $0.77 | 196,337.0 | +2.39% |
| Jan, 2026 | $27.10 | $23.75 | $3.35 | 997,781.0 | +0.48% |
Asics Corporation ADR Stock (ASCCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.82 | $23.47 | $2.35 | 446,222.0 | -0.23% |
| Nov, 2025 | $26.13 | $22.20 | $3.93 | 411,751.0 | -5.41% |
| Oct, 2025 | $27.48 | $24.22 | $3.26 | 431,553.0 | -1.85% |
| Sep, 2025 | $29.39 | $25.55 | $3.84 | 1,069,026.0 | -3.55% |
| Aug, 2025 | $29.00 | $23.28 | $5.72 | 343,147.0 | +13.73% |
| Jul, 2025 | $26.49 | $23.25 | $3.24 | 367,052.0 | -6.96% |
| Jun, 2025 | $25.77 | $21.84 | $3.93 | 268,430.0 | +5.82% |
| May, 2025 | $25.00 | $20.83 | $4.17 | 359,938.0 | +11.66% |
| Apr, 2025 | $22.05 | $17.75 | $4.30 | 1,461,267.0 | +1.08% |
| Mar, 2025 | $23.45 | $19.84 | $3.61 | 2,710,386.0 | -4.48% |
| Feb, 2025 | $24.85 | $20.69 | $4.16 | 3,216,190.0 | +0.45% |
| Jan, 2025 | $24.02 | $19.00 | $5.02 | 3,642,848.0 | +12.75% |
Asics Corporation ADR Stock (ASCCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.70 | $18.95 | $2.75 | 571,300.0 | -3.68% |
| Nov, 2024 | $20.54 | $16.27 | $4.27 | 943,958.0 | +16.34% |
| Oct, 2024 | $22.00 | $16.93 | $5.07 | 1,395,269.0 | -16.35% |
| Sep, 2024 | $21.65 | $17.91 | $3.74 | 1,565,388.0 | +5.39% |
| Aug, 2024 | $19.88 | $13.00 | $6.88 | 7,418,978.0 | +23.22% |
| Jul, 2024 | $17.62 | $14.75 | $2.87 | 661,209.0 | +5.29% |
| Jun, 2024 | $15.94 | $14.09 | $1.85 | 1,343,184.0 | +10.68% |
| May, 2024 | $14.25 | $10.54 | $3.70 | 466,060.0 | +29.28% |
| Apr, 2024 | $11.97 | $10.47 | $1.50 | 471,284.0 | -9.15% |
| Mar, 2024 | $11.81 | $10.38 | $1.43 | 390,556.0 | +12.16% |
| Feb, 2024 | $10.66 | $7.61 | $3.06 | 882,488.0 | +40.15% |
| Jan, 2024 | $8.00 | $7.26 | $0.7325 | 1,662,304.0 | -76.15% |
3.83%
0.91%
Cap:
|
Volume (24h):