Get the Stockscreener App
0.00
100.00%
-11.25
After Hours:
11.13
11.13
+
A Spac Ii Acquisition Corp Stock (ASCB) Price History
The historical daily chart and data for A Spac Ii Acquisition Corp stock (ASCB), show that the latest closing stock price as of July 26, 2024, is $0.00.
- A Spac Ii Acquisition Corp all-time high stock price is $13.00, occurred on July 22, 2024.
- The lowest A Spac Ii Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, A Spac Ii Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for ASCB is $13.00, representing a increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for ASCB is $0.00, indicating a decrease from the current share price, occurred on July 26, 2024.
The table below shows more information about ASCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 25, 2024 | $11.25 | $11.05 | $0.20 | 4,068.0 | -0.09% |
| Jul 24, 2024 | $11.72 | $11.11 | $0.6125 | 2,197.0 | -0.35% |
| Jul 23, 2024 | $12.50 | $11.30 | $1.20 | 19,189.0 | -3.83% |
| Jul 22, 2024 | $13.00 | $11.25 | $1.75 | 4,473.0 | +4.55% |
| Jul 18, 2024 | $11.24 | $11.22 | $0.02 | 4,758.0 | +0.44% |
| Jul 17, 2024 | $11.19 | $11.19 | $0.00 | 204.0 | +0.00% |
| Jul 15, 2024 | $11.20 | $11.19 | $0.010 | 94,201.0 | -0.09% |
| Jul 12, 2024 | $11.20 | $11.20 | $0.00 | 1,249.0 | +0.00% |
| Jul 10, 2024 | $11.20 | $11.20 | $0.00 | 104,269.0 | +0.18% |
| Jul 09, 2024 | $11.18 | $11.18 | $0.00 | 18,149.0 | +0.00% |
| Jul 08, 2024 | $11.18 | $11.17 | $0.010 | 35,574.0 | +0.36% |
| Jul 05, 2024 | $11.18 | $10.93 | $0.25 | 57,621.0 | -0.36% |
| Jul 02, 2024 | $11.19 | $11.18 | $0.010 | 2,901.0 | -0.04% |
| Jul 01, 2024 | $11.20 | $11.19 | $0.015 | 10,703.0 | -0.13% |
| Jun 28, 2024 | $11.20 | $11.19 | $0.015 | 55,316.0 | -0.18% |
A Spac Ii Acquisition Corp Stock (ASCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A Spac Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A Spac Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A Spac Ii Acquisition Corp Stock (ASCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $13.00 | $0.00 | $13.00 | 359,556.0 | -100.00% |
| Jun, 2024 | $11.23 | $11.16 | $0.07 | 71,643.0 | +0.00% |
| May, 2024 | $11.20 | $11.09 | $0.11 | 251,367.0 | +0.98% |
| Apr, 2024 | $11.96 | $10.87 | $1.09 | 458,745.0 | -0.44% |
| Mar, 2024 | $11.68 | $11.00 | $0.68 | 74,289.0 | -0.09% |
| Feb, 2024 | $11.35 | $10.87 | $0.48 | 183,427.0 | +2.76% |
| Jan, 2024 | $11.29 | $10.85 | $0.44 | 133,893.0 | -0.09% |
A Spac Ii Acquisition Corp Stock (ASCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.97 | $10.81 | $0.16 | 184,076.0 | +0.09% |
| Nov, 2023 | $12.02 | $10.77 | $1.25 | 403,192.0 | -2.33% |
| Oct, 2023 | $11.11 | $10.88 | $0.2285 | 1,069.0 | +1.91% |
| Sep, 2023 | $11.30 | $10.76 | $0.54 | 3,320.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):