loading

A SPAC II Acquisition Corp Stock (ASCB) Price History

The historical daily chart and data for A SPAC II Acquisition Corp stock (ASCB), show that the latest closing stock price as of April 23, 2024, is $0.00.
  • A SPAC II Acquisition Corp all-time high stock price is $12.02, occurred on November 02, 2023.
  • The lowest A SPAC II Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, A SPAC II Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for ASCB is $12.02, representing a increase from the current share price, occurred on November 02, 2023.
  • The 52-week low stock price for ASCB is $0.00, indicating a decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about ASCB historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 22, 2024 $11.08 $11.08 $0.00 2,578.0 +0.00%
Apr 18, 2024 $11.08 $11.06 $0.02 42,171.0 +0.00%
Apr 17, 2024 $11.08 $11.08 $0.00 291.0 +0.09%
Apr 11, 2024 $11.09 $11.06 $0.03 1,096.0 -7.44%
Apr 05, 2024 $11.96 $11.96 $0.00 230.0 +0.59%
Apr 04, 2024 $11.89 $11.11 $0.78 4,880.0 +7.02%
Apr 03, 2024 $11.18 $10.87 $0.31 865.0 -0.27%
Mar 28, 2024 $11.25 $11.14 $0.11 4,857.0 -0.98%
Mar 27, 2024 $11.25 $11.25 $0.00 151.0 +0.45%

A SPAC II Acquisition Corp Stock (ASCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of A SPAC II Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A SPAC II Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

A SPAC II Acquisition Corp Stock (ASCB) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.96 $0.00 $11.96 52,111.0 -100.00%
Mar, 2024 $11.68 $11.00 $0.68 74,289.0 -0.09%
Feb, 2024 $11.35 $10.87 $0.48 183,427.0 +2.76%
Jan, 2024 $11.29 $10.85 $0.44 133,893.0 -0.09%

A SPAC II Acquisition Corp Stock (ASCB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.97 $10.81 $0.16 184,076.0 +0.09%
Nov, 2023 $12.02 $10.77 $1.25 403,192.0 -2.33%
Oct, 2023 $11.11 $10.88 $0.2285 1,069.0 +1.91%
Sep, 2023 $11.30 $10.76 $0.54 3,320.0 +0.00%
$10.52
price down icon 0.09%
$11.25
price up icon 0.00%
$10.77
price up icon 0.00%
$10.49
price down icon 0.08%
$10.22
price up icon 0.10%
$13.19
price up icon 0.77%
Cap:     |  Volume (24h):