Get the Stockscreener App
11.14
0.09%
+0.010
A SPAC II Acquisition Corp Stock (ASCB) Price History
The historical daily chart and data for A SPAC II Acquisition Corp stock (ASCB), show that the latest closing stock price as of May 17, 2024, is $11.14.
- A SPAC II Acquisition Corp all-time high stock price is $12.02, occurred on November 02, 2023.
- The lowest A SPAC II Acquisition Corp stock price recorded was $0.00 on November 09, 2023. Since then, A SPAC II Acquisition Corp's stock price has risen over to $11.14 now.
- The 52-week high stock price for ASCB is $12.02, representing a 7.90% increase from the current share price, occurred on November 02, 2023.
- The 52-week low stock price for ASCB is $10.76, indicating a -3.41% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about ASCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.14 | $11.13 | $0.010 | 125,636.0 | +0.09% |
| May 16, 2024 | $11.13 | $11.13 | $0.00 | 418.0 | +0.09% |
| May 15, 2024 | $11.14 | $11.12 | $0.02 | 5,599.0 | +0.00% |
| May 14, 2024 | $11.12 | $11.12 | $0.00 | 150.0 | +0.09% |
| May 13, 2024 | $11.11 | $11.11 | $0.00 | 135.0 | +0.18% |
| May 10, 2024 | $11.09 | $11.09 | $0.00 | 137.0 | -0.09% |
| May 09, 2024 | $11.10 | $11.09 | $0.010 | 216.0 | +0.09% |
| May 08, 2024 | $11.10 | $11.09 | $0.010 | 399.0 | -0.01% |
| Apr 30, 2024 | $11.09 | $11.09 | $0.00 | 200.0 | -0.44% |
| Apr 26, 2024 | $11.14 | $11.08 | $0.06 | 406,434.0 | +0.54% |
| Apr 22, 2024 | $11.08 | $11.08 | $0.00 | 2,578.0 | +0.00% |
A SPAC II Acquisition Corp Stock (ASCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of A SPAC II Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of A SPAC II Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
A SPAC II Acquisition Corp Stock (ASCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.14 | $11.09 | $0.05 | 258,326.0 | +0.44% |
| Apr, 2024 | $11.96 | $10.87 | $1.09 | 458,745.0 | -0.44% |
| Mar, 2024 | $11.68 | $11.00 | $0.68 | 74,289.0 | -0.09% |
| Feb, 2024 | $11.35 | $10.87 | $0.48 | 183,427.0 | +2.76% |
| Jan, 2024 | $11.29 | $10.85 | $0.44 | 133,893.0 | -0.09% |
A SPAC II Acquisition Corp Stock (ASCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.97 | $10.81 | $0.16 | 184,076.0 | +0.09% |
| Nov, 2023 | $12.02 | $10.77 | $1.25 | 403,192.0 | -2.33% |
| Oct, 2023 | $11.11 | $10.88 | $0.2285 | 1,069.0 | +1.91% |
| Sep, 2023 | $11.30 | $10.76 | $0.54 | 3,320.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):