Get the Stockscreener App
21.97
0.46%
+0.10
After Hours:
21.97
Overview
News
Price History
Option Chain
Financials
Why ASB Down?
Discussions
Forecast
Stock Split
Dividend History
Associated Banc-Corp. Stock (ASB) Price History
The historical daily chart and data for Associated Banc-Corp. stock (ASB), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $21.97.
- Associated Banc-Corp. all-time high stock price is $29.03, occurred on June 11, 2018.
- The lowest Associated Banc-Corp. stock price recorded was $10.23 on March 23, 2020. Since then, Associated Banc-Corp.'s stock price has risen over 114.76% to $21.97 now.
- The 52-week high stock price for ASB is $22.32, representing a 1.59% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for ASB is $14.47, indicating a -34.14% decrease from the current share price, occurred on May 12, 2023.
- The closing price of Associated Banc-Corp. (ASB) stock in the beginning of 2023 was $23.14. The stock closed the year at $23.09, a loss of over -0.22% for the year.
The table below shows more information about ASB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $22.32 | $21.87 | $0.45 | 735,020.0 | +0.46% |
| May 02, 2024 | $21.91 | $21.57 | $0.335 | 1,226,532.0 | +1.44% |
| May 01, 2024 | $21.97 | $21.20 | $0.775 | 1,541,827.0 | +2.33% |
| Apr 30, 2024 | $21.54 | $21.06 | $0.48 | 1,215,913.0 | -2.41% |
| Apr 29, 2024 | $22.02 | $21.57 | $0.455 | 2,019,299.0 | +0.09% |
| Apr 26, 2024 | $22.15 | $21.18 | $0.975 | 2,227,257.0 | +0.94% |
| Apr 25, 2024 | $21.43 | $20.87 | $0.565 | 1,747,740.0 | +0.14% |
| Apr 24, 2024 | $21.39 | $20.92 | $0.465 | 1,953,038.0 | +0.33% |
| Apr 23, 2024 | $21.39 | $20.86 | $0.535 | 1,481,037.0 | +1.38% |
| Apr 22, 2024 | $21.11 | $20.53 | $0.58 | 1,002,238.0 | +2.09% |
| Apr 19, 2024 | $20.57 | $19.81 | $0.765 | 1,308,470.0 | +2.54% |
| Apr 18, 2024 | $20.23 | $19.86 | $0.37 | 727,447.0 | +0.40% |
| Apr 17, 2024 | $20.29 | $19.93 | $0.365 | 978,147.0 | +0.30% |
| Apr 16, 2024 | $20.11 | $19.77 | $0.345 | 1,172,664.0 | -1.83% |
| Apr 15, 2024 | $20.69 | $20.08 | $0.61 | 1,057,733.0 | -0.25% |
| Apr 12, 2024 | $20.51 | $20.18 | $0.33 | 881,392.0 | -1.17% |
| Apr 11, 2024 | $20.69 | $20.22 | $0.47 | 1,029,087.0 | -0.15% |
| Apr 10, 2024 | $20.99 | $20.38 | $0.615 | 1,542,772.0 | -4.05% |
| Apr 09, 2024 | $21.68 | $21.34 | $0.34 | 1,331,290.0 | +0.05% |
| Apr 08, 2024 | $21.54 | $21.08 | $0.455 | 889,760.0 | +2.00% |
| Apr 05, 2024 | $21.15 | $20.85 | $0.30 | 798,376.0 | +0.24% |
| Apr 04, 2024 | $21.41 | $20.89 | $0.525 | 1,470,400.0 | +0.58% |
Associated Banc-Corp. Stock (ASB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Associated Banc-Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Associated Banc-Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Associated Banc-Corp. Stock (ASB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.32 | $21.20 | $1.12 | 4,238,399.0 | +4.27% |
| Apr, 2024 | $22.15 | $19.77 | $2.38 | 28,360,493.0 | -2.05% |
| Mar, 2024 | $21.59 | $19.94 | $1.65 | 25,817,230.0 | +3.21% |
| Feb, 2024 | $21.27 | $19.40 | $1.87 | 34,505,931.0 | -0.81% |
| Jan, 2024 | $22.16 | $20.25 | $1.91 | 29,411,396.0 | -1.78% |
Associated Banc-Corp. Stock (ASB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.89 | $17.57 | $4.32 | 30,518,732.0 | +20.57% |
| Nov, 2023 | $18.32 | $15.94 | $2.38 | 32,651,453.0 | +9.44% |
| Oct, 2023 | $17.17 | $15.16 | $2.01 | 39,441,127.0 | -5.26% |
| Sep, 2023 | $18.04 | $16.59 | $1.45 | 33,664,390.0 | -1.27% |
| Aug, 2023 | $19.11 | $16.36 | $2.75 | 28,784,255.0 | -8.55% |
| Jul, 2023 | $19.35 | $15.91 | $3.44 | 30,507,566.0 | +16.76% |
| Jun, 2023 | $17.59 | $14.69 | $2.90 | 32,881,780.0 | +9.59% |
| May, 2023 | $17.89 | $14.47 | $3.42 | 39,861,455.0 | -16.94% |
| Apr, 2023 | $18.80 | $16.91 | $1.89 | 33,668,228.0 | -0.83% |
| Mar, 2023 | $23.36 | $17.00 | $6.36 | 61,383,888.0 | -22.33% |
| Feb, 2023 | $24.21 | $22.20 | $2.01 | 27,588,939.0 | +3.30% |
| Jan, 2023 | $23.71 | $21.46 | $2.25 | 28,415,433.0 | -2.94% |
Associated Banc-Corp. Stock (ASB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.82 | $21.70 | $3.12 | 21,487,553.0 | -6.14% |
| Nov, 2022 | $25.50 | $23.07 | $2.43 | 23,751,127.0 | +1.03% |
| Oct, 2022 | $24.49 | $19.92 | $4.57 | 31,844,036.0 | +21.26% |
| Sep, 2022 | $21.36 | $19.40 | $1.96 | 28,242,350.0 | +0.20% |
| Aug, 2022 | $21.90 | $19.78 | $2.12 | 26,162,698.0 | -0.30% |
| Jul, 2022 | $20.69 | $17.45 | $3.24 | 24,700,847.0 | +10.08% |
| Jun, 2022 | $21.17 | $17.80 | $3.37 | 29,777,007.0 | -11.79% |
| May, 2022 | $20.84 | $19.18 | $1.66 | 32,736,984.0 | +3.76% |
| Apr, 2022 | $23.13 | $19.85 | $3.28 | 29,587,717.0 | -12.35% |
| Mar, 2022 | $24.85 | $22.27 | $2.58 | 33,854,082.0 | -6.68% |
| Feb, 2022 | $25.78 | $22.98 | $2.80 | 19,165,775.0 | +2.05% |
| Jan, 2022 | $25.55 | $22.76 | $2.79 | 25,022,479.0 | +5.80% |
0.78%
Cap:
|
Volume (24h):