Get the Stockscreener App
33.72
2.03%
-0.70
Assa Abloy AB - Class B Stock (ASAZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $33.75 | $33.72 | $0.03 | 706.0 | -2.03% |
| Jul 23, 2025 | $34.42 | $33.83 | $0.59 | 1,691.0 | +4.30% |
| Jul 18, 2025 | $33.00 | $33.00 | $0.00 | 403.0 | +0.57% |
| Jul 17, 2025 | $32.81 | $32.81 | $0.00 | 184.0 | +2.54% |
Assa Abloy AB - Class B Stock (ASAZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assa Abloy AB - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assa Abloy AB - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assa Abloy AB - Class B Stock (ASAZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $34.42 | $29.48 | $4.94 | 26,149.0 | +11.90% |
| Jun, 2025 | $32.94 | $30.14 | $2.80 | 65,353.0 | -4.56% |
| May, 2025 | $33.06 | $31.57 | $1.49 | 87,992.0 | +7.84% |
| Apr, 2025 | $30.14 | $28.63 | $1.51 | 1,815.0 | -6.75% |
| Feb, 2025 | $31.46 | $30.71 | $0.75 | 22,561.0 | +6.88% |
| Jan, 2025 | $29.38 | $29.38 | $0.00 | 1,703.0 | +2.91% |
Assa Abloy AB - Class B Stock (ASAZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.15 | $28.55 | $0.60 | 25,501.0 | -7.49% |
| Nov, 2024 | $30.86 | $30.86 | $0.00 | 2,407.0 | -1.57% |
| Oct, 2024 | $32.35 | $31.35 | $0.9969 | 442.0 | -5.56% |
| Sep, 2024 | $33.20 | $30.90 | $2.30 | 800.0 | +6.10% |
| Aug, 2024 | $31.29 | $29.17 | $2.12 | 6,868.0 | +7.90% |
| Jul, 2024 | $29.80 | $29.00 | $0.80 | 1,814.0 | +4.81% |
| Jun, 2024 | $29.28 | $27.63 | $1.65 | 2,418.0 | -1.06% |
| May, 2024 | $27.97 | $27.97 | $0.00 | 100.0 | +6.54% |
| Apr, 2024 | $29.00 | $26.25 | $2.75 | 6,373.0 | -7.44% |
| Mar, 2024 | $29.85 | $28.36 | $1.49 | 1,525.0 | +0.82% |
| Feb, 2024 | $28.13 | $27.22 | $0.91 | 678.0 | +3.07% |
| Jan, 2024 | $28.08 | $26.83 | $1.25 | 620,373.0 | -6.88% |
Assa Abloy AB - Class B Stock (ASAZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.59 | $24.93 | $4.66 | 34,092.0 | +14.26% |
| Nov, 2023 | $26.10 | $20.77 | $5.33 | 119,810.0 | +23.79% |
| Oct, 2023 | $22.86 | $20.16 | $2.70 | 70,366.0 | -5.90% |
| Sep, 2023 | $23.12 | $20.66 | $2.46 | 34,265.0 | -0.72% |
| Aug, 2023 | $24.26 | $21.23 | $3.03 | 42,763.0 | -9.65% |
| Jul, 2023 | $25.70 | $22.64 | $3.06 | 16,036.0 | +2.22% |
| Jun, 2023 | $24.61 | $22.21 | $2.41 | 39,613.0 | +9.04% |
| May, 2023 | $24.13 | $21.97 | $2.16 | 22,276.0 | -6.48% |
| Apr, 2023 | $24.09 | $21.37 | $2.72 | 34,734.0 | -0.87% |
| Mar, 2023 | $24.84 | $22.36 | $2.48 | 109,543.0 | -1.90% |
| Feb, 2023 | $25.74 | $23.35 | $2.39 | 34,183.0 | +0.53% |
| Jan, 2023 | $24.61 | $21.12 | $3.48 | 33,498.0 | +10.45% |
3.08%
1.23%
Cap:
|
Volume (24h):