0.245
price up icon10.36%   0.023
 
loading

Aurora Spine Corp Stock (ASAPF) Price History

Date High Low High - Low Volume % Change
May 02, 2025 $0.245 $0.245 $0.00 5,000.0 +10.36%
Apr 04, 2025 $0.227 $0.222 $0.00505 22,600.0 -8.64%
Apr 03, 2025 $0.245 $0.243 $0.00204 11,020.0 -0.56%
Apr 02, 2025 $0.2482 $0.2444 $0.00384 37,102.0 +3.94%

Aurora Spine Corp Stock (ASAPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Spine Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Spine Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurora Spine Corp Stock (ASAPF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.245 $0.245 $0.00 5,000.0 +10.36%
Apr, 2025 $0.2482 $0.222 $0.0263 99,222.0 -9.54%
Mar, 2025 $0.259 $0.201 $0.058 221,549.0 +7.02%
Feb, 2025 $0.2895 $0.211 $0.0785 436,965.0 -24.82%
Jan, 2025 $0.3399 $0.27 $0.0699 231,235.0 +9.32%

Aurora Spine Corp Stock (ASAPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.311 $0.2725 $0.0385 385,514.0 -8.50%
Nov, 2024 $0.336 $0.29 $0.046 374,726.0 -0.80%
Oct, 2024 $0.3407 $0.198 $0.1427 544,170.0 +42.95%
Sep, 2024 $0.2184 $0.1792 $0.0392 164,427.0 +7.69%
Aug, 2024 $0.22 $0.1709 $0.0491 540,834.0 -10.96%
Jul, 2024 $0.227 $0.19 $0.037 234,811.0 +7.30%
Jun, 2024 $0.2132 $0.18 $0.0332 209,689.0 +12.51%
May, 2024 $0.2197 $0.1616 $0.0581 381,458.0 -11.01%
Apr, 2024 $0.26 $0.1901 $0.0699 247,264.0 -21.15%
Mar, 2024 $0.2668 $0.21 $0.0568 328,601.0 +11.22%
Feb, 2024 $0.273 $0.211 $0.062 150,545.0 -12.25%
Jan, 2024 $0.295 $0.25 $0.045 173,049.0 -8.67%

Aurora Spine Corp Stock (ASAPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.30 $0.2675 $0.0325 116,255.0 -4.45%
Nov, 2023 $0.343 $0.2751 $0.0679 499,033.0 +10.36%
Oct, 2023 $0.30 $0.241 $0.059 177,592.0 -0.18%
Sep, 2023 $0.2842 $0.235 $0.0492 270,872.0 +13.12%
Aug, 2023 $0.2436 $0.17 $0.0736 603,215.0 +28.18%
Jul, 2023 $0.21 $0.175 $0.035 250,501.0 -5.47%
Jun, 2023 $0.2578 $0.1903 $0.0675 478,715.0 -12.61%
May, 2023 $0.26 $0.20 $0.06 628,382.0 +6.98%
Apr, 2023 $0.263 $0.1912 $0.0718 223,604.0 -13.69%
Mar, 2023 $0.3198 $0.17 $0.1498 962,578.0 -11.19%
Feb, 2023 $0.3481 $0.2805 $0.0676 144,030.0 -15.00%
Jan, 2023 $0.363 $0.3249 $0.0381 274,201.0 -2.28%
$89.41
price up icon 1.79%
$77.99
price up icon 1.45%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
$50.54
price down icon 0.05%
$0.1498
price up icon 10.64%
Cap:     |  Volume (24h):