0.21
price down icon10.22%   -0.0239
 
loading

Aurora Spine Corp Stock (ASAPF) Price History

Date High Low High - Low Volume % Change
May 27, 2025 $0.2208 $0.21 $0.0108 40,300.0 -10.22%
May 19, 2025 $0.24 $0.2339 $0.0061 56,131.0 +0.00%
May 16, 2025 $0.2339 $0.23 $0.0039 2,000.0 +6.32%
May 14, 2025 $0.22 $0.21 $0.01 28,900.0 +0.00%
May 13, 2025 $0.24 $0.22 $0.02 97,500.0 -3.97%
May 12, 2025 $0.231 $0.2078 $0.0232 76,000.0 +3.71%
May 09, 2025 $0.2209 $0.2125 $0.0084 19,100.0 +1.33%
May 08, 2025 $0.218 $0.2166 $0.0014 60,000.0 -0.95%
May 06, 2025 $0.2201 $0.2201 $0.00 1,000.0 -10.16%
May 02, 2025 $0.245 $0.245 $0.00 7,000.0 -5.41%
Apr 30, 2025 $0.259 $0.259 $0.00 15,000.0 +0.00%
Apr 29, 2025 $0.288 $0.25 $0.038 112,500.0 -4.07%

Aurora Spine Corp Stock (ASAPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Spine Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Spine Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aurora Spine Corp Stock (ASAPF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.245 $0.2078 $0.0372 387,931.0 -18.92%
Apr, 2025 $0.288 $0.1892 $0.0988 714,318.0 +5.54%
Mar, 2025 $0.259 $0.201 $0.058 221,549.0 +7.02%
Feb, 2025 $0.2895 $0.211 $0.0785 436,965.0 -24.82%
Jan, 2025 $0.3399 $0.27 $0.0699 238,810.0 +9.32%

Aurora Spine Corp Stock (ASAPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.311 $0.2725 $0.0385 385,514.0 -8.50%
Nov, 2024 $0.336 $0.29 $0.046 374,726.0 -0.80%
Oct, 2024 $0.3407 $0.198 $0.1427 544,170.0 +42.95%
Sep, 2024 $0.2184 $0.1792 $0.0392 164,427.0 +7.69%
Aug, 2024 $0.22 $0.1709 $0.0491 527,034.0 -10.96%
Jul, 2024 $0.227 $0.19 $0.037 234,811.0 +7.30%
Jun, 2024 $0.2132 $0.18 $0.0332 209,689.0 +12.51%
May, 2024 $0.2197 $0.1616 $0.0581 381,458.0 -11.01%
Apr, 2024 $0.26 $0.1901 $0.0699 247,264.0 -21.15%
Mar, 2024 $0.2668 $0.21 $0.0568 328,601.0 +11.22%
Feb, 2024 $0.273 $0.211 $0.062 150,545.0 -12.25%
Jan, 2024 $0.295 $0.25 $0.045 173,049.0 -8.67%

Aurora Spine Corp Stock (ASAPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.30 $0.2675 $0.0325 116,255.0 -4.45%
Nov, 2023 $0.343 $0.2751 $0.0679 499,033.0 +10.36%
Oct, 2023 $0.30 $0.241 $0.059 177,592.0 -0.18%
Sep, 2023 $0.2842 $0.235 $0.0492 270,872.0 +13.12%
Aug, 2023 $0.2436 $0.17 $0.0736 603,215.0 +28.18%
Jul, 2023 $0.21 $0.175 $0.035 250,501.0 -5.47%
Jun, 2023 $0.2578 $0.1903 $0.0675 478,715.0 -12.61%
May, 2023 $0.26 $0.20 $0.06 628,382.0 +6.98%
Apr, 2023 $0.263 $0.1912 $0.0718 223,604.0 -13.69%
Mar, 2023 $0.3198 $0.17 $0.1498 962,578.0 -11.19%
Feb, 2023 $0.3481 $0.2805 $0.0676 144,030.0 -15.00%
Jan, 2023 $0.363 $0.3249 $0.0381 274,201.0 -2.28%
$0.48
price up icon 47.00%
$0.1662
price down icon 3.56%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):