Get the Stockscreener App
4.67
1.74%
0.08
Sendas Distribuidora S A Adr Stock (ASAI) Price History
The historical daily chart and data for Sendas Distribuidora S A Adr stock (ASAI), show that the latest closing stock price as of January 08, 2025, is $4.67.
- Sendas Distribuidora S A Adr all-time high stock price is $20.98, occurred on January 25, 2023.
- The lowest Sendas Distribuidora S A Adr stock price recorded was $4.055 on December 18, 2024. Since then, Sendas Distribuidora S A Adr's stock price has risen over 15.17% to $4.67 now.
- The 52-week high stock price for ASAI is $11.85, representing a 153.75% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for ASAI is $4.055, indicating a -13.17% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Sendas Distribuidora S A Adr (ASAI) stock in the beginning of 2024 was $11.29. The stock closed the year at $18.31, a gain of over 62.18% for the year.
The table below shows more information about ASAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sendas Distribuidora S A Adr Stock (ASAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sendas Distribuidora S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sendas Distribuidora S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sendas Distribuidora S A Adr Stock (ASAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.75 | $4.27 | $0.485 | 5,149,856.0 | +4.47% |
Sendas Distribuidora S A Adr Stock (ASAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.71 | $4.05 | $1.66 | 19,517,999.0 | -15.02% |
| Nov, 2024 | $6.99 | $5.24 | $1.75 | 13,608,312.0 | -19.08% |
| Oct, 2024 | $6.94 | $5.73 | $1.21 | 13,429,006.0 | -5.52% |
| Sep, 2024 | $9.15 | $6.70 | $2.45 | 11,840,682.0 | -17.90% |
| Aug, 2024 | $10.00 | $8.04 | $1.96 | 8,997,490.0 | -3.57% |
| Jul, 2024 | $10.78 | $8.36 | $2.42 | 6,914,193.0 | -6.56% |
| Jun, 2024 | $11.85 | $9.21 | $2.64 | 5,427,606.0 | -20.24% |
| May, 2024 | $13.62 | $11.60 | $2.02 | 4,742,774.0 | -8.41% |
| Apr, 2024 | $14.80 | $12.08 | $2.72 | 6,328,773.0 | -13.87% |
| Mar, 2024 | $15.25 | $13.96 | $1.29 | 4,744,120.0 | +3.94% |
| Feb, 2024 | $15.13 | $13.10 | $2.03 | 7,278,061.0 | +2.38% |
| Jan, 2024 | $15.05 | $12.94 | $2.11 | 8,416,106.0 | +0.51% |
Sendas Distribuidora S A Adr Stock (ASAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.04 | $11.90 | $2.14 | 9,543,923.0 | +4.70% |
| Nov, 2023 | $14.22 | $10.66 | $3.56 | 12,748,901.0 | +22.00% |
| Oct, 2023 | $12.23 | $10.60 | $1.63 | 11,402,108.0 | -11.17% |
| Sep, 2023 | $13.37 | $11.18 | $2.19 | 13,538,251.0 | +4.01% |
| Aug, 2023 | $14.61 | $11.63 | $2.98 | 11,416,983.0 | -18.45% |
| Jul, 2023 | $14.76 | $12.55 | $2.21 | 11,452,068.0 | -0.35% |
| Jun, 2023 | $15.23 | $10.46 | $4.77 | 28,584,479.0 | +35.05% |
| May, 2023 | $12.41 | $10.44 | $1.97 | 14,674,629.0 | -13.04% |
| Apr, 2023 | $15.18 | $12.09 | $3.09 | 13,829,720.0 | -20.32% |
| Mar, 2023 | $17.93 | $13.85 | $4.08 | 14,508,950.0 | -11.95% |
| Feb, 2023 | $19.60 | $17.09 | $2.51 | 5,547,157.0 | -9.33% |
| Jan, 2023 | $20.98 | $16.90 | $4.08 | 4,439,952.0 | +5.35% |
1.16%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):