Get the Stockscreener App
4.61
4.77%
0.21
After Hours:
4.61
Sendas Distribuidora S A Adr Stock (ASAI) Price History
The historical daily chart and data for Sendas Distribuidora S A Adr stock (ASAI), show that the latest closing stock price as of December 20, 2024, is $4.61.
- Sendas Distribuidora S A Adr all-time high stock price is $20.98, occurred on January 25, 2023.
- The lowest Sendas Distribuidora S A Adr stock price recorded was $4.055 on December 18, 2024. Since then, Sendas Distribuidora S A Adr's stock price has risen over 13.69% to $4.61 now.
- The 52-week high stock price for ASAI is $15.25, representing a 230.80% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for ASAI is $4.055, indicating a -12.04% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Sendas Distribuidora S A Adr (ASAI) stock in the beginning of 2023 was $11.29. The stock closed the year at $18.31, a gain of over 62.18% for the year.
The table below shows more information about ASAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $4.77 | $4.36 | $0.415 | 4,111,016.0 | +4.77% |
| Dec 19, 2024 | $4.46 | $4.20 | $0.26 | 940,939.0 | +6.80% |
| Dec 18, 2024 | $4.42 | $4.05 | $0.365 | 878,575.0 | -10.04% |
| Dec 17, 2024 | $4.62 | $4.35 | $0.265 | 1,076,938.0 | +2.92% |
| Dec 16, 2024 | $4.69 | $4.45 | $0.24 | 863,843.0 | -7.48% |
| Dec 13, 2024 | $5.07 | $4.80 | $0.27 | 778,980.0 | -5.31% |
| Dec 12, 2024 | $5.17 | $4.93 | $0.235 | 1,112,547.0 | -6.10% |
| Dec 11, 2024 | $5.71 | $5.17 | $0.545 | 851,514.0 | +2.46% |
| Dec 10, 2024 | $5.31 | $5.20 | $0.11 | 789,738.0 | +4.55% |
| Dec 09, 2024 | $5.10 | $4.96 | $0.145 | 743,362.0 | -0.39% |
| Dec 06, 2024 | $5.41 | $5.06 | $0.35 | 625,515.0 | -8.32% |
| Dec 05, 2024 | $5.71 | $5.50 | $0.205 | 505,840.0 | +2.41% |
| Dec 04, 2024 | $5.43 | $5.25 | $0.18 | 420,498.0 | +1.50% |
| Dec 03, 2024 | $5.40 | $5.26 | $0.14 | 742,900.0 | -1.30% |
| Dec 02, 2024 | $5.42 | $5.22 | $0.2001 | 873,914.0 | +2.47% |
| Nov 29, 2024 | $5.64 | $5.24 | $0.40 | 1,547,487.0 | -16.24% |
| Nov 27, 2024 | $6.76 | $6.24 | $0.52 | 600,108.0 | -6.96% |
| Nov 26, 2024 | $6.91 | $6.61 | $0.295 | 870,796.0 | +4.65% |
| Nov 25, 2024 | $6.58 | $6.42 | $0.165 | 1,066,501.0 | +3.37% |
| Nov 22, 2024 | $6.27 | $6.00 | $0.27 | 575,431.0 | +3.83% |
Sendas Distribuidora S A Adr Stock (ASAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sendas Distribuidora S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sendas Distribuidora S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sendas Distribuidora S A Adr Stock (ASAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.71 | $4.05 | $1.66 | 19,427,135.0 | -12.36% |
| Nov, 2024 | $6.99 | $5.24 | $1.75 | 13,608,312.0 | -19.08% |
| Oct, 2024 | $6.94 | $5.73 | $1.21 | 13,429,006.0 | -5.52% |
| Sep, 2024 | $9.15 | $6.70 | $2.45 | 11,840,682.0 | -17.90% |
| Aug, 2024 | $10.00 | $8.04 | $1.96 | 8,997,490.0 | -3.57% |
| Jul, 2024 | $10.78 | $8.36 | $2.42 | 6,914,193.0 | -6.56% |
| Jun, 2024 | $11.85 | $9.21 | $2.64 | 5,427,606.0 | -20.24% |
| May, 2024 | $13.62 | $11.60 | $2.02 | 4,742,774.0 | -8.41% |
| Apr, 2024 | $14.80 | $12.08 | $2.72 | 6,328,773.0 | -13.87% |
| Mar, 2024 | $15.25 | $13.96 | $1.29 | 4,744,120.0 | +3.94% |
| Feb, 2024 | $15.13 | $13.10 | $2.03 | 7,278,061.0 | +2.38% |
| Jan, 2024 | $15.05 | $12.94 | $2.11 | 8,416,106.0 | +0.51% |
Sendas Distribuidora S A Adr Stock (ASAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.04 | $11.90 | $2.14 | 9,543,923.0 | +4.70% |
| Nov, 2023 | $14.22 | $10.66 | $3.56 | 12,748,901.0 | +22.00% |
| Oct, 2023 | $12.23 | $10.60 | $1.63 | 11,402,108.0 | -11.17% |
| Sep, 2023 | $13.37 | $11.18 | $2.19 | 13,538,251.0 | +4.01% |
| Aug, 2023 | $14.61 | $11.63 | $2.98 | 11,416,983.0 | -18.45% |
| Jul, 2023 | $14.76 | $12.55 | $2.21 | 11,452,068.0 | -0.35% |
| Jun, 2023 | $15.23 | $10.46 | $4.77 | 28,584,479.0 | +35.05% |
| May, 2023 | $12.41 | $10.44 | $1.97 | 14,674,629.0 | -13.04% |
| Apr, 2023 | $15.18 | $12.09 | $3.09 | 13,829,720.0 | -20.32% |
| Mar, 2023 | $17.93 | $13.85 | $4.08 | 14,508,950.0 | -11.95% |
| Feb, 2023 | $19.60 | $17.09 | $2.51 | 5,547,157.0 | -9.33% |
| Jan, 2023 | $20.98 | $16.90 | $4.08 | 4,439,952.0 | +5.35% |
Sendas Distribuidora S A Adr Stock (ASAI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.92 | $17.15 | $2.77 | 9,438,610.0 | -5.37% |
| Nov, 2022 | $20.53 | $17.11 | $3.42 | 8,941,355.0 | +1.57% |
| Oct, 2022 | $19.26 | $15.78 | $3.48 | 8,396,936.0 | +18.10% |
| Sep, 2022 | $18.62 | $16.10 | $2.52 | 6,510,608.0 | -8.46% |
| Aug, 2022 | $18.59 | $14.63 | $3.96 | 4,700,239.0 | +15.77% |
| Jul, 2022 | $15.72 | $12.92 | $2.80 | 3,921,177.0 | +11.99% |
| Jun, 2022 | $16.86 | $13.16 | $3.70 | 6,698,141.0 | -17.74% |
| May, 2022 | $16.95 | $14.02 | $2.93 | 7,716,504.0 | +6.03% |
| Apr, 2022 | $18.34 | $15.50 | $2.84 | 4,686,346.0 | -9.31% |
| Mar, 2022 | $17.38 | $11.85 | $5.53 | 4,053,732.0 | +31.65% |
| Feb, 2022 | $13.39 | $11.37 | $2.02 | 3,070,702.0 | +9.21% |
| Jan, 2022 | $12.02 | $9.73 | $2.29 | 4,060,699.0 | +0.84% |
1.06%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):