loading

Sendas Distribuidora S A Adr Stock (ASAI) Price History

The historical daily chart and data for Sendas Distribuidora S A Adr stock (ASAI), show that the latest closing stock price as of December 04, 2024, is $5.40.
  • Sendas Distribuidora S A Adr all-time high stock price is $20.98, occurred on January 25, 2023.
  • The lowest Sendas Distribuidora S A Adr stock price recorded was $5.22 on December 02, 2024. Since then, Sendas Distribuidora S A Adr's stock price has risen over 3.45% to $5.40 now.
  • The 52-week high stock price for ASAI is $15.25, representing a 182.41% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for ASAI is $5.22, indicating a -3.33% decrease from the current share price, occurred on December 02, 2024.
  • The closing price of Sendas Distribuidora S A Adr (ASAI) stock in the beginning of 2023 was $11.29. The stock closed the year at $18.31, a gain of over 62.18% for the year.
The table below shows more information about ASAI historical price data:
Date High Low High - Low Volume % Change
Dec 04, 2024 $5.43 $5.25 $0.18 420,498.0 +1.50%
Dec 03, 2024 $5.40 $5.26 $0.14 742,900.0 -1.30%
Dec 02, 2024 $5.42 $5.22 $0.2001 873,914.0 +2.47%
Nov 29, 2024 $5.64 $5.24 $0.40 1,547,487.0 -16.24%
Nov 27, 2024 $6.76 $6.24 $0.52 600,108.0 -6.96%
Nov 26, 2024 $6.91 $6.61 $0.295 870,796.0 +4.65%
Nov 25, 2024 $6.58 $6.42 $0.165 1,066,501.0 +3.37%
Nov 22, 2024 $6.27 $6.00 $0.27 575,431.0 +3.83%
Nov 21, 2024 $6.09 $5.80 $0.295 984,146.0 -1.80%
Nov 20, 2024 $6.25 $6.01 $0.24 347,667.0 +0.33%
Nov 19, 2024 $6.30 $6.09 $0.21 801,239.0 -2.56%
Nov 18, 2024 $6.26 $6.07 $0.195 351,936.0 +1.29%
Nov 15, 2024 $6.38 $6.03 $0.355 471,798.0 +1.15%
Nov 14, 2024 $6.23 $6.04 $0.195 563,837.0 -0.81%
Nov 13, 2024 $6.21 $5.92 $0.292 705,552.0 -2.22%
Nov 12, 2024 $6.33 $6.17 $0.16 577,142.0 +2.27%
Nov 11, 2024 $6.21 $5.95 $0.26 489,544.0 +0.00%
Nov 08, 2024 $6.29 $5.99 $0.30 406,255.0 -2.84%
Nov 07, 2024 $6.79 $6.24 $0.55 1,250,870.0 -6.90%
Nov 06, 2024 $6.99 $6.48 $0.505 468,553.0 +0.59%
Nov 05, 2024 $6.83 $6.55 $0.28 477,198.0 -0.15%

Sendas Distribuidora S A Adr Stock (ASAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sendas Distribuidora S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sendas Distribuidora S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sendas Distribuidora S A Adr Stock (ASAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.43 $5.22 $0.21 2,457,810.0 +2.66%
Nov, 2024 $6.99 $5.24 $1.75 13,608,312.0 -19.08%
Oct, 2024 $6.94 $5.73 $1.21 13,429,006.0 -5.52%
Sep, 2024 $9.15 $6.70 $2.45 11,840,682.0 -17.90%
Aug, 2024 $10.00 $8.04 $1.96 8,997,490.0 -3.57%
Jul, 2024 $10.78 $8.36 $2.42 6,914,193.0 -6.56%
Jun, 2024 $11.85 $9.21 $2.64 5,427,606.0 -20.24%
May, 2024 $13.62 $11.60 $2.02 4,742,774.0 -8.41%
Apr, 2024 $14.80 $12.08 $2.72 6,328,773.0 -13.87%
Mar, 2024 $15.25 $13.96 $1.29 4,744,120.0 +3.94%
Feb, 2024 $15.13 $13.10 $2.03 7,278,061.0 +2.38%
Jan, 2024 $15.05 $12.94 $2.11 8,416,106.0 +0.51%

Sendas Distribuidora S A Adr Stock (ASAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.04 $11.90 $2.14 9,543,923.0 +4.70%
Nov, 2023 $14.22 $10.66 $3.56 12,748,901.0 +22.00%
Oct, 2023 $12.23 $10.60 $1.63 11,402,108.0 -11.17%
Sep, 2023 $13.37 $11.18 $2.19 13,538,251.0 +4.01%
Aug, 2023 $14.61 $11.63 $2.98 11,416,983.0 -18.45%
Jul, 2023 $14.76 $12.55 $2.21 11,452,068.0 -0.35%
Jun, 2023 $15.23 $10.46 $4.77 28,584,479.0 +35.05%
May, 2023 $12.41 $10.44 $1.97 14,674,629.0 -13.04%
Apr, 2023 $15.18 $12.09 $3.09 13,829,720.0 -20.32%
Mar, 2023 $17.93 $13.85 $4.08 14,508,950.0 -11.95%
Feb, 2023 $19.60 $17.09 $2.51 5,547,157.0 -9.33%
Jan, 2023 $20.98 $16.90 $4.08 4,439,952.0 +5.35%

Sendas Distribuidora S A Adr Stock (ASAI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.92 $17.15 $2.77 9,438,610.0 -5.37%
Nov, 2022 $20.53 $17.11 $3.42 8,941,355.0 +1.57%
Oct, 2022 $19.26 $15.78 $3.48 8,396,936.0 +18.10%
Sep, 2022 $18.62 $16.10 $2.52 6,510,608.0 -8.46%
Aug, 2022 $18.59 $14.63 $3.96 4,700,239.0 +15.77%
Jul, 2022 $15.72 $12.92 $2.80 3,921,177.0 +11.99%
Jun, 2022 $16.86 $13.16 $3.70 6,698,141.0 -17.74%
May, 2022 $16.95 $14.02 $2.93 7,716,504.0 +6.03%
Apr, 2022 $18.34 $15.50 $2.84 4,686,346.0 -9.31%
Mar, 2022 $17.38 $11.85 $5.53 4,053,732.0 +31.65%
Feb, 2022 $13.39 $11.37 $2.02 3,070,702.0 +9.21%
Jan, 2022 $12.02 $9.73 $2.29 4,060,699.0 +0.84%
$72.10
price down icon 0.50%
$10.73
price down icon 1.47%
$45.30
price up icon 1.80%
grocery_stores GO
$19.69
price down icon 0.56%
grocery_stores WMK
$71.31
price down icon 0.56%
Cap:     |  Volume (24h):