Get the Stockscreener App
12.80
0.62%
-0.08
Sendas Distribuidora S.A. ADR Stock (ASAI) Price History
The historical daily chart and data for Sendas Distribuidora S.A. ADR stock (ASAI), show that the latest closing stock price as of May 14, 2024, is $12.80.
- Sendas Distribuidora S.A. ADR all-time high stock price is $20.98, occurred on January 25, 2023.
- The lowest Sendas Distribuidora S.A. ADR stock price recorded was $9.73 on January 10, 2022. Since then, Sendas Distribuidora S.A. ADR's stock price has risen over 31.55% to $12.80 now.
- The 52-week high stock price for ASAI is $15.25, representing a 19.14% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for ASAI is $10.44, indicating a -18.44% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Sendas Distribuidora S.A. ADR (ASAI) stock in the beginning of 2023 was $11.29. The stock closed the year at $18.31, a gain of over 62.18% for the year.
The table below shows more information about ASAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $13.02 | $12.74 | $0.28 | 122,025.0 | -0.62% |
| May 13, 2024 | $13.17 | $12.80 | $0.366 | 174,663.0 | -0.31% |
| May 10, 2024 | $13.17 | $12.82 | $0.35 | 340,665.0 | -0.31% |
| May 09, 2024 | $13.10 | $12.69 | $0.4125 | 190,237.0 | -2.48% |
| May 08, 2024 | $13.38 | $13.21 | $0.17 | 173,712.0 | -0.97% |
| May 07, 2024 | $13.62 | $13.34 | $0.28 | 315,948.0 | +1.51% |
| May 06, 2024 | $13.42 | $13.07 | $0.35 | 228,898.0 | -1.05% |
| May 03, 2024 | $13.43 | $13.21 | $0.22 | 621,612.0 | +3.09% |
| May 02, 2024 | $13.09 | $12.87 | $0.22 | 363,031.0 | +0.86% |
| May 01, 2024 | $13.08 | $12.70 | $0.38 | 78,070.0 | +0.94% |
| Apr 30, 2024 | $13.14 | $12.63 | $0.505 | 481,706.0 | -4.29% |
| Apr 29, 2024 | $13.34 | $13.03 | $0.31 | 128,366.0 | +2.15% |
| Apr 26, 2024 | $13.22 | $13.00 | $0.22 | 282,795.0 | +1.17% |
| Apr 25, 2024 | $13.05 | $12.63 | $0.42 | 191,004.0 | -3.96% |
| Apr 24, 2024 | $13.49 | $12.96 | $0.53 | 327,383.0 | +0.00% |
| Apr 23, 2024 | $13.59 | $13.12 | $0.47 | 525,871.0 | +2.21% |
| Apr 22, 2024 | $13.14 | $12.72 | $0.42 | 202,606.0 | +1.63% |
| Apr 19, 2024 | $13.05 | $12.69 | $0.36 | 296,089.0 | +2.87% |
| Apr 18, 2024 | $12.63 | $12.34 | $0.29 | 406,170.0 | +2.20% |
| Apr 17, 2024 | $12.49 | $12.08 | $0.41 | 391,828.0 | -0.73% |
| Apr 16, 2024 | $12.83 | $12.32 | $0.51 | 337,771.0 | -6.93% |
Sendas Distribuidora S.A. ADR Stock (ASAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sendas Distribuidora S.A. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sendas Distribuidora S.A. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sendas Distribuidora S.A. ADR Stock (ASAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.62 | $12.69 | $0.93 | 2,730,886.0 | +0.55% |
| Apr, 2024 | $14.80 | $12.08 | $2.72 | 6,328,773.0 | -13.87% |
| Mar, 2024 | $15.25 | $13.96 | $1.29 | 4,744,120.0 | +3.94% |
| Feb, 2024 | $15.13 | $13.10 | $2.03 | 7,278,061.0 | +2.38% |
| Jan, 2024 | $15.05 | $12.94 | $2.11 | 8,416,106.0 | +0.51% |
Sendas Distribuidora S.A. ADR Stock (ASAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.04 | $11.90 | $2.14 | 9,543,923.0 | +4.70% |
| Nov, 2023 | $14.22 | $10.66 | $3.56 | 12,748,901.0 | +22.00% |
| Oct, 2023 | $12.23 | $10.60 | $1.63 | 11,402,108.0 | -11.17% |
| Sep, 2023 | $13.37 | $11.18 | $2.19 | 13,538,251.0 | +4.01% |
| Aug, 2023 | $14.61 | $11.63 | $2.98 | 11,416,983.0 | -18.45% |
| Jul, 2023 | $14.76 | $12.55 | $2.21 | 11,452,068.0 | -0.35% |
| Jun, 2023 | $15.23 | $10.46 | $4.77 | 28,584,479.0 | +35.05% |
| May, 2023 | $12.41 | $10.44 | $1.97 | 14,674,629.0 | -13.04% |
| Apr, 2023 | $15.18 | $12.09 | $3.09 | 13,829,720.0 | -20.32% |
| Mar, 2023 | $17.93 | $13.85 | $4.08 | 14,508,950.0 | -11.95% |
| Feb, 2023 | $19.60 | $17.09 | $2.51 | 5,547,157.0 | -9.33% |
| Jan, 2023 | $20.98 | $16.90 | $4.08 | 4,439,952.0 | +5.35% |
Sendas Distribuidora S.A. ADR Stock (ASAI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.92 | $17.15 | $2.77 | 9,438,610.0 | -5.37% |
| Nov, 2022 | $20.53 | $17.11 | $3.42 | 8,941,355.0 | +1.57% |
| Oct, 2022 | $19.26 | $15.78 | $3.48 | 8,396,936.0 | +18.10% |
| Sep, 2022 | $18.62 | $16.10 | $2.52 | 6,510,608.0 | -8.46% |
| Aug, 2022 | $18.59 | $14.63 | $3.96 | 4,700,239.0 | +15.77% |
| Jul, 2022 | $15.72 | $12.92 | $2.80 | 3,921,177.0 | +11.99% |
| Jun, 2022 | $16.86 | $13.16 | $3.70 | 6,698,141.0 | -17.74% |
| May, 2022 | $16.95 | $14.02 | $2.93 | 7,716,504.0 | +6.03% |
| Apr, 2022 | $18.34 | $15.50 | $2.84 | 4,686,346.0 | -9.31% |
| Mar, 2022 | $17.38 | $11.85 | $5.53 | 4,053,732.0 | +31.65% |
| Feb, 2022 | $13.39 | $11.37 | $2.02 | 3,070,702.0 | +9.21% |
| Jan, 2022 | $12.02 | $9.73 | $2.29 | 4,060,699.0 | +0.84% |
3.34%
3.33%
Cap:
|
Volume (24h):