Asa Gold And Precious Metals Ltd (ASA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Asa Gold And Precious Metals Ltd Stock (ASA) Price History

The historical daily chart and data for Asa Gold And Precious Metals Ltd stock (ASA), show that the latest closing stock price as of September 30, 2024, is $20.78.

Asa Gold And Precious Metals Ltd all-time high stock price is $25.45, occurred on August 05, 2020.
The lowest Asa Gold And Precious Metals Ltd stock price recorded was $6.56 on January 20, 2016. Since then, Asa Gold And Precious Metals Ltd's stock price has risen over 216.77% to $20.78 now.
The 52-week high stock price for ASA is $21.51, representing a 3.51% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for ASA is $12.79, indicating a -38.43% decrease from the current share price, occurred on November 10, 2023.
The closing price of Asa Gold And Precious Metals Ltd (ASA) stock in the beginning of 2023 was $20.85. The stock closed the year at $14.31, a loss of over -31.37% for the year.

The table below shows more information about ASA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$20.88	$20.52	$0.36	58,213.0	-0.95%
Sep 27, 2024	$21.48	$20.81	$0.67	55,767.0	-1.96%
Sep 26, 2024	$21.51	$21.22	$0.29	75,534.0	+0.85%
Sep 25, 2024	$21.37	$21.12	$0.25	46,214.0	-0.70%
Sep 24, 2024	$21.41	$20.97	$0.4386	67,106.0	+2.49%
Sep 23, 2024	$20.93	$20.61	$0.32	102,069.0	+1.21%
Sep 20, 2024	$20.69	$20.51	$0.179	37,662.0	+0.19%
Sep 19, 2024	$20.72	$20.25	$0.47	45,795.0	+2.90%
Sep 18, 2024	$20.66	$19.87	$0.79	39,204.0	-0.72%
Sep 17, 2024	$20.32	$20.05	$0.275	43,385.0	-0.71%
Sep 16, 2024	$20.38	$20.24	$0.14	41,050.0	+0.15%
Sep 13, 2024	$20.34	$20.05	$0.295	40,896.0	+1.20%
Sep 12, 2024	$20.06	$19.25	$0.81	52,367.0	+5.26%
Sep 11, 2024	$19.07	$18.80	$0.27	33,226.0	+0.32%
Sep 10, 2024	$18.98	$18.69	$0.29	64,234.0	+0.11%
Sep 09, 2024	$19.04	$18.80	$0.24	42,073.0	+0.85%
Sep 06, 2024	$19.29	$18.62	$0.67	41,261.0	-1.78%
Sep 05, 2024	$19.37	$19.00	$0.37	28,121.0	+1.54%
Sep 04, 2024	$19.02	$18.51	$0.51	22,310.0	-0.27%

Asa Gold And Precious Metals Ltd Stock (ASA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Asa Gold And Precious Metals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ASA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asa Gold And Precious Metals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Asa Gold And Precious Metals Ltd Stock (ASA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$21.51	$18.51	$3.00	1,032,532.0	+6.35%
Aug, 2024	$20.06	$17.42	$2.64	1,027,585.0	+2.20%
Jul, 2024	$20.54	$17.46	$3.08	710,170.0	+9.01%
Jun, 2024	$18.49	$16.97	$1.52	582,509.0	-4.62%
May, 2024	$19.50	$17.07	$2.43	1,419,854.0	+6.24%
Apr, 2024	$17.75	$15.35	$2.40	1,724,717.0	+12.70%
Mar, 2024	$15.58	$13.41	$2.17	1,312,736.0	+14.63%
Feb, 2024	$15.13	$13.18	$1.95	1,145,422.0	-8.03%
Jan, 2024	$15.34	$14.16	$1.18	1,959,504.0	-3.25%

Asa Gold And Precious Metals Ltd Stock (ASA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$16.27	$14.45	$1.82	2,406,761.0	-1.63%
Nov, 2023	$15.68	$12.79	$2.88	1,577,591.0	+12.82%
Oct, 2023	$13.99	$12.82	$1.17	1,384,658.0	+1.80%
Sep, 2023	$15.00	$13.06	$1.94	803,545.0	-10.42%
Aug, 2023	$15.43	$14.06	$1.37	741,210.0	-3.94%
Jul, 2023	$16.12	$14.53	$1.59	734,077.0	+4.17%
Jun, 2023	$16.20	$14.15	$2.05	736,298.0	-5.47%
May, 2023	$17.75	$15.17	$2.58	585,444.0	-5.64%
Apr, 2023	$17.69	$15.93	$1.76	851,300.0	+3.99%
Mar, 2023	$16.27	$14.03	$2.24	943,108.0	+11.24%
Feb, 2023	$16.89	$13.88	$3.01	1,007,963.0	-11.81%
Jan, 2023	$16.74	$14.61	$2.13	1,306,838.0	+14.19%

Asa Gold And Precious Metals Ltd Stock (ASA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$14.98	$13.95	$1.03	1,188,303.0	+0.35%
Nov, 2022	$14.37	$12.08	$2.29	1,696,363.0	+17.08%
Oct, 2022	$13.55	$12.13	$1.42	1,378,890.0	-2.79%
Sep, 2022	$14.56	$11.93	$2.63	1,271,004.0	-10.44%
Aug, 2022	$15.93	$13.91	$2.02	1,252,313.0	-7.53%
Jul, 2022	$15.24	$13.04	$2.20	1,287,328.0	+3.14%
Jun, 2022	$19.27	$14.58	$4.69	1,073,107.0	-19.79%
May, 2022	$21.05	$17.41	$3.64	1,091,695.0	-11.04%
Apr, 2022	$23.25	$20.31	$2.94	1,377,816.0	-8.26%
Mar, 2022	$23.79	$21.04	$2.75	1,846,951.0	+1.91%
Feb, 2022	$22.83	$20.03	$2.80	1,519,859.0	+8.65%
Jan, 2022	$22.75	$19.50	$3.25	1,424,980.0	-4.03%