Get the Stockscreener App
7.485
6.93%
0.485
ARYZTA AG UNSP/ADR Stock (ARZTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ARYZTA AG UNSP/ADR Stock (ARZTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARYZTA AG UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARZTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARYZTA AG UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARYZTA AG UNSP/ADR Stock (ARZTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.49 | $7.49 | $0.00 | 594.0 | +6.93% |
| Feb, 2026 | $7.00 | $7.00 | $0.00 | 6,375.0 | +2.19% |
| Jan, 2026 | $6.85 | $6.85 | $0.00 | 2,700.0 | +11.38% |
ARYZTA AG UNSP/ADR Stock (ARZTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.15 | $6.15 | $0.00 | 687.0 | +0.49% |
| Nov, 2025 | $6.12 | $5.64 | $0.48 | 827.0 | -10.13% |
| Oct, 2025 | $8.00 | $6.34 | $1.66 | 14,868.0 | -12.36% |
| Sep, 2025 | $8.65 | $7.77 | $0.8835 | 3,128.0 | -18.12% |
| Aug, 2025 | $9.49 | $8.72 | $0.77 | 430.0 | +12.98% |
| Apr, 2025 | $10.24 | $7.32 | $2.92 | 1,587.5 | -4.55% |
| Mar, 2025 | $9.60 | $7.77 | $1.83 | 4,277.5 | +5.26% |
| Feb, 2025 | $8.56 | $7.34 | $1.22 | 927.1 | +10.06% |
| Jan, 2025 | $7.76 | $0.8323 | $6.93 | 9,923.4 | +10.73% |
ARYZTA AG UNSP/ADR Stock (ARZTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.40 | $6.86 | $0.54 | 516.2 | +3.60% |
| Nov, 2024 | $7.26 | $6.40 | $0.8608 | 6,240.8 | -8.03% |
| Oct, 2024 | $7.20 | $7.20 | $0.00 | 1,750.0 | -9.09% |
| Sep, 2024 | $7.92 | $7.92 | $0.00 | 125.0 | +2.06% |
| Aug, 2024 | $7.76 | $7.23 | $0.5304 | 10,068.5 | +5.48% |
| Jul, 2024 | $7.52 | $6.63 | $0.8938 | 491.2 | -7.07% |
| Jun, 2024 | $7.92 | $7.06 | $0.8584 | 2,009.5 | +2.44% |
| May, 2024 | $8.00 | $7.16 | $0.8384 | 414.5 | +9.46% |
| Apr, 2024 | $7.45 | $7.06 | $0.3869 | 1,602.0 | +2.62% |
| Mar, 2024 | $7.28 | $6.48 | $0.80 | 4,349.6 | +2.38% |
| Feb, 2024 | $7.44 | $6.48 | $0.96 | 1,861.3 | -9.80% |
| Jan, 2024 | $7.45 | $7.45 | $0.00 | 150.0 | +756.37% |
5.54%
2.06%
Cap:
|
Volume (24h):